Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.05In the Money | $5.00In the Money | $-0.32In the Money | 6In the Money | 70In the Money | CZROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZRNear the Money | $0.45Near the Money | $0.74Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
CZRIn the Money | $2.52In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.91Near the Money | $1.15Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CZRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.24Underlying issue's last price | $1.42Underlying issue's last price | $1.30Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
CZRNear the Money | $1.43Near the Money | $1.53Near the Money | $1.81Near the Money | $0.11Near the Money | 13Near the Money | 15Near the Money | CZRIn the Money | $1.81In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CZRNear the Money | $1.02Near the Money | $1.09Near the Money | $1.10Near the Money | $-0.17Near the Money | 5Near the Money | 406Near the Money | CZRIn the Money | $2.40In the Money | $2.49In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZRNear the Money | $0.70Near the Money | $0.84Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CZRIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $0.35In the Money | 1In the Money | 5In the Money | |
CZROut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 23Out of the Money | 35Out of the Money | CZRIn the Money | $3.85In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $-0.79Out of the Money | 2Out of the Money | 6Out of the Money | CZRIn the Money | $4.70In the Money | $5.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $6.50In the Money | $6.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 87Out of the Money | CZRIn the Money | $7.35In the Money | $8.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $7.90In the Money | $8.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $1.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $18.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |