Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.15In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $50.60In the Money | $53.35In the Money | $52.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.25In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $40.85In the Money | $43.80In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $36.35In the Money | $38.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DDOGIn the Money | $31.25In the Money | $33.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 4Out of the Money | 77Out of the Money | |
DDOGIn the Money | $25.75In the Money | $28.60In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 4Out of the Money | 677Out of the Money | |
DDOGIn the Money | $20.40In the Money | $23.60In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
DDOGIn the Money | $16.35In the Money | $18.75In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,775Out of the Money | |
DDOGIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $14.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DDOGIn the Money | $10.50In the Money | $12.25In the Money | $11.85In the Money | $-2.26In the Money | 26In the Money | 44In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,632Out of the Money | |
DDOGIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $8.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 80Out of the Money | |
DDOGIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DDOGIn the Money | $7.60In the Money | $8.40In the Money | $9.35In the Money | $4.30In the Money | 2In the Money | 27In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,378Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.35In the Money | $7.03In the Money | $-2.87In the Money | 12In the Money | 239In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 377Out of the Money | 3,407Out of the Money | |
DDOGIn the Money | $5.80In the Money | $6.35In the Money | $7.40In the Money | $-0.90In the Money | 2In the Money | 33In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 26Out of the Money | 389Out of the Money | |
DDOGIn the Money | $5.15In the Money | $5.35In the Money | $6.45In the Money | $-0.20In the Money | 3In the Money | 208In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 28Out of the Money | 664Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.60In the Money | $5.50In the Money | $0.05In the Money | 2In the Money | 186In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 11Out of the Money | 644Out of the Money | |
DDOGIn the Money | $3.45In the Money | $3.65In the Money | $3.53In the Money | $-1.62In the Money | 7In the Money | 563In the Money | DDOGNear the Money | $0.52Near the Money | $0.58Near the Money | $0.52Near the Money | $0.14Near the Money | 36Near the Money | 607Near the Money | |
DDOGIn the Money | $2.75In the Money | $2.90In the Money | $2.77In the Money | $-1.23In the Money | 17In the Money | 1,077In the Money | DDOGNear the Money | $0.79Near the Money | $0.85Near the Money | $0.88Near the Money | $0.30Near the Money | 38Near the Money | 1,044Near the Money | |
DDOGUnderlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $2.11Underlying issue's last price | $-1.29Underlying issue's last price | 29Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.38Underlying issue's last price | 326Underlying issue's last price | 259Underlying issue's last price |
DDOGNear the Money | $1.61Near the Money | $1.67Near the Money | $1.58Near the Money | $-1.21Near the Money | 109Near the Money | 444Near the Money | DDOGIn the Money | $1.58In the Money | $1.66In the Money | $1.75In the Money | $0.65In the Money | 32In the Money | 311In the Money | |
DDOGNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.85Near the Money | 159Near the Money | 543Near the Money | DDOGIn the Money | $2.14In the Money | $2.20In the Money | $2.39In the Money | $0.79In the Money | 40In the Money | 347In the Money | |
DDOGNear the Money | $0.84Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.90Near the Money | 401Near the Money | 322Near the Money | DDOGIn the Money | $2.80In the Money | $2.90In the Money | $2.93In the Money | $1.03In the Money | 48In the Money | 368In the Money | |
DDOGOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.59Out of the Money | 406Out of the Money | 2,880Out of the Money | DDOGIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $1.06In the Money | 33In the Money | 2,436In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 72Out of the Money | 343Out of the Money | DDOGIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $1.40In the Money | 9In the Money | 525In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 10Out of the Money | 456Out of the Money | DDOGIn the Money | $4.30In the Money | $5.40In the Money | $5.40In the Money | $1.55In the Money | 5In the Money | 85In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 48Out of the Money | 503Out of the Money | DDOGIn the Money | $5.60In the Money | $6.30In the Money | $6.20In the Money | $1.60In the Money | 22In the Money | 166In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 31Out of the Money | 299Out of the Money | DDOGIn the Money | $6.70In the Money | $7.95In the Money | $7.40In the Money | $1.95In the Money | 4In the Money | 127In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 24Out of the Money | 4,431Out of the Money | DDOGIn the Money | $7.90In the Money | $8.85In the Money | $7.66In the Money | $1.05In the Money | 11In the Money | 1,993In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 261Out of the Money | DDOGIn the Money | $8.75In the Money | $10.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 409Out of the Money | DDOGIn the Money | $9.65In the Money | $11.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 264Out of the Money | DDOGIn the Money | $10.60In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 202Out of the Money | DDOGIn the Money | $10.50In the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 3,721Out of the Money | DDOGIn the Money | $12.90In the Money | $13.90In the Money | $12.03In the Money | $-1.18In the Money | 1In the Money | 46In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DDOGIn the Money | $13.95In the Money | $15.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DDOGIn the Money | $14.85In the Money | $15.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DDOGIn the Money | $15.80In the Money | $17.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DDOGIn the Money | $16.85In the Money | $17.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | DDOGIn the Money | $17.85In the Money | $18.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 97Out of the Money | DDOGIn the Money | $18.75In the Money | $20.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DDOGIn the Money | $19.70In the Money | $20.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DDOGIn the Money | $20.80In the Money | $21.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $21.85In the Money | $23.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,493Out of the Money | DDOGIn the Money | $22.85In the Money | $23.75In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,163Out of the Money | DDOGIn the Money | $27.70In the Money | $29.05In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,613Out of the Money | DDOGIn the Money | $32.70In the Money | $34.05In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | DDOGIn the Money | $37.70In the Money | $38.90In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DDOGIn the Money | $42.65In the Money | $44.85In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $47.80In the Money | $48.90In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | DDOGIn the Money | $52.80In the Money | $54.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $57.80In the Money | $58.85In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $62.80In the Money | $63.75In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $67.80In the Money | $68.80In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $72.65In the Money | $73.95In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $77.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $82.80In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |