Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $56.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $51.50In the Money | $55.40In the Money | $52.93In the Money | $1.83In the Money | 3In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.65In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $41.50In the Money | $45.20In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $36.75In the Money | $40.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 78Out of the Money | |
DDOGIn the Money | $31.55In the Money | $35.45In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 77Out of the Money | |
DDOGIn the Money | $26.75In the Money | $30.15In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 681Out of the Money | |
DDOGIn the Money | $21.60In the Money | $25.35In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 931Out of the Money | |
DDOGIn the Money | $16.75In the Money | $20.45In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,765Out of the Money | |
DDOGIn the Money | $15.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $14.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $12.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
DDOGIn the Money | $11.70In the Money | $15.40In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,636Out of the Money | |
DDOGIn the Money | $10.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DDOGIn the Money | $8.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 64Out of the Money | |
DDOGIn the Money | $7.85In the Money | $10.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 119Out of the Money | 2,350Out of the Money | |
DDOGIn the Money | $7.35In the Money | $8.95In the Money | $9.90In the Money | $0.60In the Money | 2In the Money | 239In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 225Out of the Money | 3,357Out of the Money | |
DDOGIn the Money | $7.30In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 144Out of the Money | 415Out of the Money | |
DDOGIn the Money | $6.35In the Money | $7.70In the Money | $6.65In the Money | $-0.85In the Money | 10In the Money | 218In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 179Out of the Money | 694Out of the Money | |
DDOGIn the Money | $5.55In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 186In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 135Out of the Money | 625Out of the Money | |
DDOGIn the Money | $4.70In the Money | $5.90In the Money | $5.15In the Money | $0.10In the Money | 15In the Money | 564In the Money | DDOGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 62Out of the Money | 584Out of the Money | |
DDOGIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.95In the Money | 36In the Money | 1,106In the Money | DDOGOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 227Out of the Money | 959Out of the Money | |
DDOGIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $-0.40In the Money | 60In the Money | 595In the Money | DDOGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.79Near the Money | $-0.01Near the Money | 93Near the Money | 208Near the Money | |
DDOGIn the Money | $2.60In the Money | $2.72In the Money | $2.79In the Money | $-0.41In the Money | 101In the Money | 424In the Money | DDOGNear the Money | $1.15Near the Money | $1.23Near the Money | $1.10Near the Money | $0.02Near the Money | 54Near the Money | 290Near the Money | |
DDOGUnderlying issue's last price | $1.96Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.59Underlying issue's last price | 277Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.58Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $0.07Underlying issue's last price | 303Underlying issue's last price | 301Underlying issue's last price |
DDOGNear the Money | $1.50Near the Money | $1.55Near the Money | $1.71Near the Money | $-0.28Near the Money | 171Near the Money | 327Near the Money | DDOGIn the Money | $2.08In the Money | $2.17In the Money | $1.90In the Money | $-0.05In the Money | 264In the Money | 247In the Money | |
DDOGNear the Money | $1.15Near the Money | $1.19Near the Money | $1.15Near the Money | $-0.53Near the Money | 585Near the Money | 2,772Near the Money | DDOGIn the Money | $2.69In the Money | $2.74In the Money | $2.56In the Money | $0.08In the Money | 96In the Money | 2,428In the Money | |
DDOGNear the Money | $0.79Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.41Near the Money | 277Near the Money | 275Near the Money | DDOGIn the Money | $3.30In the Money | $4.35In the Money | $3.20In the Money | $0.05In the Money | 63In the Money | 524In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 151Out of the Money | 416Out of the Money | DDOGIn the Money | $4.00In the Money | $4.35In the Money | $3.85In the Money | $0.05In the Money | 4In the Money | 88In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 157Out of the Money | 469Out of the Money | DDOGIn the Money | $4.05In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 240Out of the Money | 339Out of the Money | DDOGIn the Money | $5.20In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | 1In the Money | 128In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 2,580Out of the Money | 4,692Out of the Money | DDOGIn the Money | $6.55In the Money | $7.90In the Money | $6.61In the Money | $0.36In the Money | 1In the Money | 1,993In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 119Out of the Money | 367Out of the Money | DDOGIn the Money | $7.50In the Money | $8.65In the Money | $6.70In the Money | $-2.90In the Money | 2In the Money | 175In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 43Out of the Money | 376Out of the Money | DDOGIn the Money | $7.85In the Money | $9.95In the Money | $8.70In the Money | $0.60In the Money | 1In the Money | 256In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 22Out of the Money | 255Out of the Money | DDOGIn the Money | $8.50In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 12Out of the Money | 192Out of the Money | DDOGIn the Money | $8.70In the Money | $11.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 53Out of the Money | 3,719Out of the Money | DDOGIn the Money | $9.90In the Money | $11.90In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 138Out of the Money | DDOGIn the Money | $11.90In the Money | $14.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DDOGIn the Money | $12.85In the Money | $15.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 66Out of the Money | DDOGIn the Money | $14.45In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DDOGIn the Money | $14.90In the Money | $17.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,615Out of the Money | DDOGIn the Money | $15.85In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DDOGIn the Money | $16.40In the Money | $19.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 248Out of the Money | DDOGIn the Money | $17.85In the Money | $20.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 97Out of the Money | DDOGIn the Money | $19.45In the Money | $21.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $20.40In the Money | $22.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 2,529Out of the Money | DDOGIn the Money | $21.10In the Money | $23.50In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,169Out of the Money | DDOGIn the Money | $24.60In the Money | $27.40In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,614Out of the Money | DDOGIn the Money | $31.05In the Money | $33.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | DDOGIn the Money | $35.75In the Money | $38.40In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 297Out of the Money | DDOGIn the Money | $40.45In the Money | $43.55In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $45.80In the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | DDOGIn the Money | $50.80In the Money | $53.55In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $55.80In the Money | $58.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $60.75In the Money | $63.40In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $65.80In the Money | $68.55In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $70.80In the Money | $73.55In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $76.10In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $81.30In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |