Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $52.15In the Money | $55.95In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.50In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $42.20In the Money | $46.10In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $37.20In the Money | $41.05In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DDOGIn the Money | $32.15In the Money | $36.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DDOGIn the Money | $27.20In the Money | $31.10In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
DDOGIn the Money | $22.20In the Money | $26.10In the Money | $23.61In the Money | $5.13In the Money | 25In the Money | 49In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 961Out of the Money | |
DDOGIn the Money | $17.35In the Money | $21.10In the Money | $17.43In the Money | $0.43In the Money | 13In the Money | 46In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,794Out of the Money | |
DDOGIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $15.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 15Out of the Money | 5Out of the Money | |
DDOGIn the Money | $12.25In the Money | $16.05In the Money | $14.11In the Money | $2.28In the Money | 12In the Money | 47In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 3,648Out of the Money | |
DDOGIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | |
DDOGIn the Money | $10.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 80Out of the Money | |
DDOGIn the Money | $9.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 29Out of the Money | 46Out of the Money | |
DDOGIn the Money | $8.25In the Money | $12.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 53Out of the Money | 2,356Out of the Money | |
DDOGIn the Money | $8.25In the Money | $10.30In the Money | $9.30In the Money | $2.30In the Money | 8In the Money | 242In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 82Out of the Money | 3,356Out of the Money | |
DDOGIn the Money | $6.65In the Money | $9.70In the Money | $8.30In the Money | $1.38In the Money | 1In the Money | 33In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 20Out of the Money | 406Out of the Money | |
DDOGIn the Money | $7.10In the Money | $7.60In the Money | $7.50In the Money | $1.40In the Money | 22In the Money | 217In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.60Out of the Money | 57Out of the Money | 705Out of the Money | |
DDOGIn the Money | $5.50In the Money | $7.30In the Money | $5.45In the Money | $0.86In the Money | 34In the Money | 204In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.67Out of the Money | 14Out of the Money | 628Out of the Money | |
DDOGIn the Money | $4.10In the Money | $5.65In the Money | $5.05In the Money | $1.40In the Money | 39In the Money | 568In the Money | DDOGOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.99Out of the Money | 110Out of the Money | 573Out of the Money | |
DDOGIn the Money | $4.50In the Money | $4.80In the Money | $4.95In the Money | $2.18In the Money | 112In the Money | 1,147In the Money | DDOGOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-1.23Out of the Money | 226Out of the Money | 928Out of the Money | |
DDOGIn the Money | $3.75In the Money | $4.00In the Money | $3.80In the Money | $1.56In the Money | 167In the Money | 547In the Money | DDOGNear the Money | $0.78Near the Money | $0.93Near the Money | $0.80Near the Money | $-1.40Near the Money | 62Near the Money | 172Near the Money | |
DDOGIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.40In the Money | 142In the Money | 452In the Money | DDOGNear the Money | $1.08Near the Money | $1.30Near the Money | $1.08Near the Money | $-1.73Near the Money | 108Near the Money | 250Near the Money | |
DDOGUnderlying issue's last price | $2.52Underlying issue's last price | $2.61Underlying issue's last price | $2.64Underlying issue's last price | $1.24Underlying issue's last price | 510Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.48Underlying issue's last price | $1.57Underlying issue's last price | $1.53Underlying issue's last price | $-1.65Underlying issue's last price | 283Underlying issue's last price | 199Underlying issue's last price |
DDOGNear the Money | $1.87Near the Money | $2.09Near the Money | $1.99Near the Money | $0.98Near the Money | 434Near the Money | 178Near the Money | DDOGIn the Money | $1.93In the Money | $2.04In the Money | $1.95In the Money | $-1.85In the Money | 226In the Money | 114In the Money | |
DDOGNear the Money | $1.53Near the Money | $1.61Near the Money | $1.68Near the Money | $0.88Near the Money | 1,815Near the Money | 2,935Near the Money | DDOGIn the Money | $2.46In the Money | $2.58In the Money | $2.48In the Money | $-1.87In the Money | 202In the Money | 2,430In the Money | |
DDOGNear the Money | $1.17Near the Money | $1.23Near the Money | $1.23Near the Money | $0.57Near the Money | 174Near the Money | 209Near the Money | DDOGIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-1.40In the Money | 38In the Money | 510In the Money | |
DDOGOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.31Out of the Money | 304Out of the Money | 444Out of the Money | DDOGIn the Money | $3.75In the Money | $4.00In the Money | $3.80In the Money | $-1.00In the Money | 39In the Money | 65In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.34Out of the Money | 225Out of the Money | 318Out of the Money | DDOGIn the Money | $4.45In the Money | $5.45In the Money | $4.60In the Money | $-2.15In the Money | 8In the Money | 166In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.25Out of the Money | 174Out of the Money | 256Out of the Money | DDOGIn the Money | $4.15In the Money | $6.70In the Money | $5.45In the Money | $-2.31In the Money | 3In the Money | 128In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 216Out of the Money | 4,615Out of the Money | DDOGIn the Money | $6.05In the Money | $7.45In the Money | $6.25In the Money | $-2.05In the Money | 135In the Money | 2,022In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 100Out of the Money | 303Out of the Money | DDOGIn the Money | $6.80In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 36Out of the Money | 366Out of the Money | DDOGIn the Money | $7.50In the Money | $8.55In the Money | $8.10In the Money | $-2.30In the Money | 2In the Money | 256In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 5Out of the Money | 259Out of the Money | DDOGIn the Money | $7.75In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 22Out of the Money | 171Out of the Money | DDOGIn the Money | $8.75In the Money | $11.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 49Out of the Money | 3,729Out of the Money | DDOGIn the Money | $9.30In the Money | $12.95In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 141Out of the Money | DDOGIn the Money | $10.15In the Money | $13.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 276Out of the Money | DDOGIn the Money | $11.00In the Money | $14.90In the Money | $12.75In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DDOGIn the Money | $12.00In the Money | $15.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 100Out of the Money | DDOGIn the Money | $13.00In the Money | $16.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,618Out of the Money | DDOGIn the Money | $13.95In the Money | $17.95In the Money | $18.50In the Money | $-0.55In the Money | 1In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DDOGIn the Money | $15.15In the Money | $18.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 251Out of the Money | DDOGIn the Money | $16.05In the Money | $19.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 86Out of the Money | DDOGIn the Money | $17.15In the Money | $20.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $18.10In the Money | $21.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,548Out of the Money | DDOGIn the Money | $19.25In the Money | $22.95In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,171Out of the Money | DDOGIn the Money | $24.05In the Money | $27.95In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,633Out of the Money | DDOGIn the Money | $29.05In the Money | $32.90In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,584Out of the Money | DDOGIn the Money | $34.05In the Money | $37.95In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DDOGIn the Money | $39.10In the Money | $42.85In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $44.10In the Money | $47.95In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | DDOGIn the Money | $49.15In the Money | $52.85In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | DDOGIn the Money | $54.05In the Money | $57.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $59.15In the Money | $62.95In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $64.90In the Money | $67.95In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $69.05In the Money | $72.90In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $74.00In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $79.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |