Stocks Options

LAST PRICE
129.0700
TODAY'S CHANGE (%)
Trending Down-2.3800 (-1.8106%)

Bid / Lots
128.8000/ 3
Ask / Lots
129.5000/ 1
Open / Previous Close
132.0000 / 131.4500
Day Range
Low 128.4557
High 132.0200
52 Week Range
Low 63.0000
High 138.6100
Volume
2,730,634
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$57.35In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$52.25In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$47.25In the Money	$50.80In the Money	$46.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$42.30In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$37.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$36.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$35.55In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.75In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$33.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$32.80In the Money	$35.80In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
DDOGIn the Money	$31.40In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DDOGIn the Money	$30.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.25In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.60In the Money	$30.10In the Money	$23.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
DDOGIn the Money	$26.30In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DDOGIn the Money	$25.40In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.60In the Money	$28.15In the Money	$21.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.35In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.85In the Money	$25.90In the Money	$25.73In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	313Out of the Money
DDOGIn the Money	$21.45In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DDOGIn the Money	$20.35In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DDOGIn the Money	$19.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	21Out of the Money	50Out of the Money
DDOGIn the Money	$18.50In the Money	$22.00In the Money	$15.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DDOGIn the Money	$17.35In the Money	$20.95In the Money	$21.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	209Out of the Money
DDOGIn the Money	$17.25In the Money	$20.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	17Out of the Money	118Out of the Money
DDOGIn the Money	$15.55In the Money	$18.65In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	10Out of the Money	113Out of the Money
DDOGIn the Money	$14.50In the Money	$18.05In the Money	$15.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	83Out of the Money	152Out of the Money
DDOGIn the Money	$13.80In the Money	$17.05In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.01Out of the Money	22Out of the Money	357Out of the Money
DDOGIn the Money	$13.15In the Money	$15.60In the Money	$16.02In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.10Out of the Money	42Out of the Money	120Out of the Money
DDOGIn the Money	$13.00In the Money	$14.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	15Out of the Money	526Out of the Money
DDOGIn the Money	$11.10In the Money	$12.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	367Out of the Money	146Out of the Money
DDOGIn the Money	$10.40In the Money	$11.90In the Money	$10.77In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.11Out of the Money	11Out of the Money	190Out of the Money
DDOGIn the Money	$9.30In the Money	$10.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.11Out of the Money	48Out of the Money	163Out of the Money
DDOGIn the Money	$8.75In the Money	$10.10In the Money	$9.70In the Money	$-1.30In the Money	4In the Money	153In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.02Out of the Money	298Out of the Money	356Out of the Money
DDOGIn the Money	$8.35In the Money	$9.50In the Money	$8.65In the Money	$-1.45In the Money	22In the Money	186In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.14Out of the Money	56Out of the Money	174Out of the Money
DDOGIn the Money	$7.60In the Money	$8.50In the Money	$10.05In the Money	$0.70In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.29Out of the Money	82Out of the Money	444Out of the Money
DDOGIn the Money	$6.95In the Money	$7.25In the Money	$6.90In the Money	$-1.60In the Money	12In the Money	318In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$1.05Out of the Money	$0.41Out of the Money	161Out of the Money	1,235Out of the Money
DDOGIn the Money	$6.20In the Money	$6.75In the Money	$6.15In the Money	$-1.70In the Money	3In the Money	380In the Money	Filter Table By Strike Price of$124.00	DDOGOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$0.33Out of the Money	86Out of the Money	525Out of the Money
DDOGIn the Money	$5.45In the Money	$5.75In the Money	$5.75In the Money	$-1.75In the Money	4In the Money	557In the Money	Filter Table By Strike Price of$125.00	DDOGOut of the Money	$1.36Out of the Money	$1.62Out of the Money	$1.44Out of the Money	$0.33Out of the Money	711Out of the Money	320Out of the Money
DDOGIn the Money	$4.75In the Money	$5.10In the Money	$4.90In the Money	$-1.84In the Money	26In the Money	880In the Money	Filter Table By Strike Price of$126.00	DDOGOut of the Money	$1.68Out of the Money	$1.77Out of the Money	$1.99Out of the Money	$0.69Out of the Money	328Out of the Money	138Out of the Money
DDOGIn the Money	$4.20In the Money	$4.40In the Money	$4.37In the Money	$-1.18In the Money	41In the Money	1,030In the Money	Filter Table By Strike Price of$127.00	DDOGNear the Money	$2.04Near the Money	$2.13Near the Money	$2.16Near the Money	$0.73Near the Money	45Near the Money	273Near the Money
DDOGIn the Money	$3.65In the Money	$3.80In the Money	$3.65In the Money	$-1.70In the Money	14In the Money	364In the Money	Filter Table By Strike Price of$128.00	DDOGNear the Money	$2.48Near the Money	$2.54Near the Money	$2.48Near the Money	$0.75Near the Money	156Near the Money	196Near the Money
DDOGUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.07Underlying issue's last price	$-1.66Underlying issue's last price	90Underlying issue's last price	660Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	DDOGUnderlying issue's last price	$2.94Underlying issue's last price	$3.00Underlying issue's last price	$2.89Underlying issue's last price	$0.80Underlying issue's last price	239Underlying issue's last price	266Underlying issue's last price
DDOGNear the Money	$2.64Near the Money	$2.71Near the Money	$2.63Near the Money	$-1.46Near the Money	336Near the Money	1,965Near the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$0.93In the Money	136In the Money	586In the Money
DDOGNear the Money	$2.20Near the Money	$2.28Near the Money	$2.30Near the Money	$-1.24Near the Money	391Near the Money	852Near the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$3.95In the Money	$4.15In the Money	$4.25In the Money	$1.28In the Money	69In the Money	358In the Money
DDOGNear the Money	$1.81Near the Money	$1.93Near the Money	$1.89Near the Money	$-1.20Near the Money	184Near the Money	546Near the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$4.55In the Money	$4.80In the Money	$4.60In the Money	$0.80In the Money	148In the Money	211In the Money
DDOGOut of the Money	$1.49Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$-0.96Out of the Money	278Out of the Money	330Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$5.25In the Money	$5.50In the Money	$5.65In the Money	$1.65In the Money	48In the Money	56In the Money
DDOGOut of the Money	$1.17Out of the Money	$1.28Out of the Money	$1.22Out of the Money	$-0.91Out of the Money	174Out of the Money	225Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$5.95In the Money	$6.20In the Money	$5.15In the Money	$0.00In the Money	2In the Money	8In the Money
DDOGOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$0.99Out of the Money	$-0.84Out of the Money	543Out of the Money	525Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$6.45In the Money	$6.95In the Money	$6.80In the Money	$1.30In the Money	3In the Money	19In the Money
DDOGOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-0.68Out of the Money	71Out of the Money	239Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$7.15In the Money	$8.00In the Money	$7.70In the Money	$1.25In the Money	4In the Money	12In the Money
DDOGOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.56Out of the Money	31Out of the Money	283Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$7.85In the Money	$9.45In the Money	$8.55In the Money	$1.35In the Money	1In the Money	28In the Money
DDOGOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.43Out of the Money	71Out of the Money	172Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$8.75In the Money	$9.70In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.45Out of the Money	12Out of the Money	155Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$9.70In the Money	$11.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	77Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$10.65In the Money	$13.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	25In the Money
DDOGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	162Out of the Money	64Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$11.70In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	17Out of the Money	65Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$11.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	85Out of the Money	165Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$12.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	9Out of the Money	63Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$14.30In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	2Out of the Money	295Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$14.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$15.05In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$16.00In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$17.20In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$18.05In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	30Out of the Money	273Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$19.30In the Money	$22.65In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$24.15In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$29.00In the Money	$32.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$34.00In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$39.00In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$44.00In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$54.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$59.35In the Money	$62.75In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$64.15In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)