Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $57.50In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $53.10In the Money | $55.05In the Money | $52.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $48.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $42.80In the Money | $44.75In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $37.75In the Money | $39.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DDOGIn the Money | $32.85In the Money | $34.45In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 73Out of the Money | |
DDOGIn the Money | $27.95In the Money | $29.25In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
DDOGIn the Money | $22.60In the Money | $23.95In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
DDOGIn the Money | $18.00In the Money | $19.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
DDOGIn the Money | $15.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $15.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $14.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DDOGIn the Money | $12.90In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,637Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DDOGIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 62Out of the Money | |
DDOGIn the Money | $9.20In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,377Out of the Money | |
DDOGIn the Money | $8.40In the Money | $8.80In the Money | $9.00In the Money | $2.60In the Money | 10In the Money | 226In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 112Out of the Money | 3,564Out of the Money | |
DDOGIn the Money | $6.65In the Money | $9.05In the Money | $7.70In the Money | $2.05In the Money | 1In the Money | 29In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 27Out of the Money | 471Out of the Money | |
DDOGIn the Money | $6.15In the Money | $7.45In the Money | $6.15In the Money | $1.70In the Money | 2In the Money | 202In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 80Out of the Money | 865Out of the Money | |
DDOGIn the Money | $5.50In the Money | $5.85In the Money | $5.50In the Money | $1.08In the Money | 6In the Money | 184In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 67Out of the Money | 628Out of the Money | |
DDOGIn the Money | $4.60In the Money | $4.90In the Money | $4.38In the Money | $0.75In the Money | 27In the Money | 568In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 85Out of the Money | 617Out of the Money | |
DDOGIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $1.20In the Money | 4In the Money | 1,123In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 19Out of the Money | 1,059Out of the Money | |
DDOGIn the Money | $2.95In the Money | $3.10In the Money | $3.25In the Money | $1.17In the Money | 26In the Money | 597In the Money | DDOGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.82Near the Money | 12Near the Money | 456Near the Money | |
DDOGIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.62In the Money | 281In the Money | 374In the Money | DDOGNear the Money | $0.58Near the Money | $0.63Near the Money | $0.55Near the Money | $-0.91Near the Money | 36Near the Money | 318Near the Money | |
DDOGUnderlying issue's last price | $1.59Underlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $0.48Underlying issue's last price | 275Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.87Underlying issue's last price | $-1.31Underlying issue's last price | 64Underlying issue's last price | 357Underlying issue's last price |
DDOGNear the Money | $1.07Near the Money | $1.12Near the Money | $1.10Near the Money | $0.30Near the Money | 696Near the Money | 659Near the Money | DDOGIn the Money | $1.42In the Money | $1.48In the Money | $1.39In the Money | $-1.39In the Money | 16In the Money | 311In the Money | |
DDOGNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.15Near the Money | 1,314Near the Money | 2,906Near the Money | DDOGIn the Money | $2.02In the Money | $2.13In the Money | $2.00In the Money | $-1.55In the Money | 271In the Money | 2,436In the Money | |
DDOGNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.03Near the Money | 125Near the Money | 394Near the Money | DDOGIn the Money | $2.74In the Money | $2.87In the Money | $2.70In the Money | $-1.70In the Money | 1In the Money | 525In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 100Out of the Money | 452Out of the Money | DDOGIn the Money | $3.55In the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 74Out of the Money | 413Out of the Money | DDOGIn the Money | $4.45In the Money | $4.75In the Money | $4.90In the Money | $-1.10In the Money | 12In the Money | 179In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 332Out of the Money | DDOGIn the Money | $5.15In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 54Out of the Money | 4,445Out of the Money | DDOGIn the Money | $6.35In the Money | $6.60In the Money | $6.58In the Money | $-1.85In the Money | 2In the Money | 1,996In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 235Out of the Money | DDOGIn the Money | $6.90In the Money | $8.60In the Money | $8.40In the Money | $-0.53In the Money | 1In the Money | 175In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 406Out of the Money | DDOGIn the Money | $8.25In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | DDOGIn the Money | $8.90In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DDOGIn the Money | $9.80In the Money | $11.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 13Out of the Money | 3,721Out of the Money | DDOGIn the Money | $10.40In the Money | $11.90In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DDOGIn the Money | $11.65In the Money | $13.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DDOGIn the Money | $12.15In the Money | $15.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DDOGIn the Money | $13.65In the Money | $15.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DDOGIn the Money | $14.90In the Money | $16.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,606Out of the Money | DDOGIn the Money | $15.90In the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DDOGIn the Money | $16.20In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 248Out of the Money | DDOGIn the Money | $17.85In the Money | $19.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DDOGIn the Money | $19.05In the Money | $19.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $19.55In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 363Out of the Money | 2,480Out of the Money | DDOGIn the Money | $20.55In the Money | $22.75In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,152Out of the Money | DDOGIn the Money | $25.55In the Money | $27.90In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,563Out of the Money | DDOGIn the Money | $30.05In the Money | $32.70In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | DDOGIn the Money | $35.90In the Money | $38.20In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DDOGIn the Money | $40.55In the Money | $43.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $45.90In the Money | $47.35In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | DDOGIn the Money | $50.15In the Money | $52.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DDOGIn the Money | $55.80In the Money | $57.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $60.40In the Money | $62.55In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $65.75In the Money | $68.10In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $70.90In the Money | $72.60In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $75.65In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $80.05In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |