Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $58.30In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $53.75In the Money | $57.00In the Money | $52.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $48.40In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $43.10In the Money | $46.95In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $38.10In the Money | $42.05In the Money | $41.50In the Money | $0.20In the Money | 5In the Money | 6In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DDOGIn the Money | $33.10In the Money | $37.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DDOGIn the Money | $28.10In the Money | $31.85In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
DDOGIn the Money | $24.00In the Money | $26.80In the Money | $25.27In the Money | $-1.28In the Money | 3In the Money | 45In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 930Out of the Money | |
DDOGIn the Money | $18.30In the Money | $21.20In the Money | $20.42In the Money | $-1.33In the Money | 12In the Money | 77In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | |
DDOGIn the Money | $17.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DDOGIn the Money | $16.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $14.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DDOGIn the Money | $13.20In the Money | $17.00In the Money | $16.00In the Money | $-0.45In the Money | 5In the Money | 64In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,824Out of the Money | |
DDOGIn the Money | $12.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 18Out of the Money | |
DDOGIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DDOGIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 48Out of the Money | |
DDOGIn the Money | $9.15In the Money | $13.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,356Out of the Money | |
DDOGIn the Money | $8.15In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | 5In the Money | 213In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 3,457Out of the Money | |
DDOGIn the Money | $7.15In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 91Out of the Money | 459Out of the Money | |
DDOGIn the Money | $6.10In the Money | $9.80In the Money | $8.65In the Money | $-0.45In the Money | 3In the Money | 198In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 854Out of the Money | |
DDOGIn the Money | $5.15In the Money | $8.90In the Money | $7.40In the Money | $1.71In the Money | 3In the Money | 184In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 115Out of the Money | 632Out of the Money | |
DDOGIn the Money | $4.75In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 558In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 604Out of the Money | |
DDOGIn the Money | $4.60In the Money | $5.90In the Money | $5.10In the Money | $-0.62In the Money | 69In the Money | 1,109In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 997Out of the Money | |
DDOGIn the Money | $2.19In the Money | $5.10In the Money | $4.33In the Money | $-1.49In the Money | 38In the Money | 563In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 443Out of the Money | |
DDOGIn the Money | $2.03In the Money | $4.20In the Money | $3.00In the Money | $-1.55In the Money | 22In the Money | 234In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 321Out of the Money | |
DDOGIn the Money | $1.75In the Money | $2.50In the Money | $2.13In the Money | $-1.60In the Money | 44In the Money | 537In the Money | DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $-0.09Near the Money | 105Near the Money | 372Near the Money | |
DDOGIn the Money | $0.71In the Money | $1.50In the Money | $1.25In the Money | $-1.49In the Money | 186In the Money | 859In the Money | DDOGNear the Money | $0.00Near the Money | $0.56Near the Money | $0.02Near the Money | $-0.30Near the Money | 24Near the Money | 369Near the Money | |
DDOGUnderlying issue's last price | $0.05Underlying issue's last price | $0.22Underlying issue's last price | $0.15Underlying issue's last price | $-1.16Underlying issue's last price | 464Underlying issue's last price | 2,785Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.00Underlying issue's last price | $0.26Underlying issue's last price | $0.02Underlying issue's last price | $-0.58Underlying issue's last price | 749Underlying issue's last price | 1,911Underlying issue's last price |
DDOGNear the Money | $0.00Near the Money | $1.40Near the Money | $0.04Near the Money | $-0.71Near the Money | 286Near the Money | 603Near the Money | DDOGIn the Money | $0.49In the Money | $2.30In the Money | $0.80In the Money | $-0.20In the Money | 132In the Money | 667In the Money | |
DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 266Near the Money | 595Near the Money | DDOGIn the Money | $0.79In the Money | $3.80In the Money | $0.92In the Money | $-0.43In the Money | 16In the Money | 124In the Money | |
DDOGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 348Near the Money | 470Near the Money | DDOGIn the Money | $1.32In the Money | $4.00In the Money | $3.04In the Money | $-1.86In the Money | 130In the Money | 187In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 84Out of the Money | 342Out of the Money | DDOGIn the Money | $3.05In the Money | $5.40In the Money | $3.65In the Money | $0.75In the Money | 15In the Money | 124In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 51Out of the Money | 4,360Out of the Money | DDOGIn the Money | $4.00In the Money | $5.20In the Money | $4.75In the Money | $0.63In the Money | 22In the Money | 1,575In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 27Out of the Money | 236Out of the Money | DDOGIn the Money | $4.95In the Money | $6.70In the Money | $4.68In the Money | $-0.47In the Money | 1In the Money | 78In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 408Out of the Money | DDOGIn the Money | $5.15In the Money | $8.80In the Money | $5.29In the Money | $-2.06In the Money | 1In the Money | 79In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 263Out of the Money | DDOGIn the Money | $5.95In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | DDOGIn the Money | $6.90In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,716Out of the Money | DDOGIn the Money | $7.90In the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | DDOGIn the Money | $8.90In the Money | $12.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 280Out of the Money | DDOGIn the Money | $9.95In the Money | $13.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DDOGIn the Money | $11.00In the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DDOGIn the Money | $11.95In the Money | $15.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,592Out of the Money | DDOGIn the Money | $13.05In the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 800Out of the Money | 97Out of the Money | DDOGIn the Money | $14.05In the Money | $17.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $14.95In the Money | $18.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DDOGIn the Money | $15.90In the Money | $19.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $17.00In the Money | $20.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,304Out of the Money | DDOGIn the Money | $17.90In the Money | $21.85In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | DDOGIn the Money | $23.00In the Money | $26.80In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | DDOGIn the Money | $28.10In the Money | $31.85In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | DDOGIn the Money | $33.10In the Money | $36.35In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DDOGIn the Money | $38.05In the Money | $41.85In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | DDOGIn the Money | $43.55In the Money | $46.05In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | DDOGIn the Money | $48.05In the Money | $51.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DDOGIn the Money | $53.05In the Money | $56.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | DDOGIn the Money | $58.10In the Money | $61.85In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $63.10In the Money | $66.85In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $67.90In the Money | $71.85In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $72.95In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | DDOGIn the Money | $78.10In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |