Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $210.90In the Money | $218.40In the Money | $214.51In the Money | $19.31In the Money | 5In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $200.75In the Money | $208.45In the Money | $191.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $190.75In the Money | $198.45In the Money | $188.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $180.75In the Money | $188.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $170.00In the Money | $178.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $161.00In the Money | $168.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $151.00In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 11Out of the Money | |
DEIn the Money | $141.00In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $131.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $121.00In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 21Out of the Money | 32Out of the Money | |
DEIn the Money | $111.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 319Out of the Money | |
DEIn the Money | $106.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $101.10In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $96.05In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $91.00In the Money | $98.55In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 333Out of the Money | |
DEIn the Money | $86.30In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.00In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 1Out of the Money | 228Out of the Money | |
DEIn the Money | $76.00In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $71.00In the Money | $78.55In the Money | $75.00In the Money | $5.19In the Money | 5In the Money | 11In the Money | DEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,597Out of the Money | |
DEIn the Money | $66.50In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $1.99Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $61.00In the Money | $68.45In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 71Out of the Money | 423Out of the Money | |
DEIn the Money | $56.25In the Money | $63.55In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 50Out of the Money | 76Out of the Money | |
DEIn the Money | $51.05In the Money | $57.90In the Money | $55.00In the Money | $13.00In the Money | 6In the Money | 164In the Money | DEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 105Out of the Money | 384Out of the Money | |
DEIn the Money | $46.20In the Money | $53.60In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 467Out of the Money | 720Out of the Money | |
DEIn the Money | $41.15In the Money | $48.65In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3,154In the Money | DEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 392Out of the Money | 2,077Out of the Money | |
DEIn the Money | $38.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 32Out of the Money | 72Out of the Money | |
DEIn the Money | $36.80In the Money | $43.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 141Out of the Money | 145Out of the Money | |
DEIn the Money | $33.60In the Money | $41.25In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 36Out of the Money | 92Out of the Money | |
DEIn the Money | $33.05In the Money | $38.85In the Money | $35.04In the Money | $2.69In the Money | 1In the Money | 1,229In the Money | DEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.51Out of the Money | 382Out of the Money | 665Out of the Money | |
DEIn the Money | $29.80In the Money | $36.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 113Out of the Money | 298Out of the Money | |
DEIn the Money | $26.90In the Money | $33.95In the Money | $30.79In the Money | $1.69In the Money | 1In the Money | 72In the Money | DEOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.65Out of the Money | 365Out of the Money | 163Out of the Money | |
DEIn the Money | $24.60In the Money | $31.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | DEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.69Out of the Money | 263Out of the Money | 108Out of the Money | |
DEIn the Money | $23.55In the Money | $29.60In the Money | $27.00In the Money | $-0.59In the Money | 9In the Money | 460In the Money | DEOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.95Out of the Money | 622Out of the Money | 1,650Out of the Money | |
DEIn the Money | $21.45In the Money | $27.30In the Money | $23.56In the Money | $0.19In the Money | 5In the Money | 87In the Money | DEOut of the Money | $1.07Out of the Money | $1.49Out of the Money | $1.30Out of the Money | $-0.75Out of the Money | 230Out of the Money | 147Out of the Money | |
DEIn the Money | $18.80In the Money | $25.20In the Money | $22.40In the Money | $-0.15In the Money | 2In the Money | 97In the Money | DEOut of the Money | $1.49Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-1.20Out of the Money | 491Out of the Money | 264Out of the Money | |
DEIn the Money | $16.55In the Money | $20.85In the Money | $20.50In the Money | $0.55In the Money | 15In the Money | 111In the Money | DEOut of the Money | $2.00Out of the Money | $2.48Out of the Money | $2.22Out of the Money | $-0.89Out of the Money | 152Out of the Money | 81Out of the Money | |
DEIn the Money | $13.65In the Money | $18.35In the Money | $17.80In the Money | $0.63In the Money | 140In the Money | 1,418In the Money | DEOut of the Money | $2.72Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $-0.90Out of the Money | 1,060Out of the Money | 704Out of the Money | |
DEIn the Money | $14.95In the Money | $16.70In the Money | $15.42In the Money | $0.07In the Money | 6In the Money | 48In the Money | DEOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $3.95Out of the Money | $-0.60Out of the Money | 133Out of the Money | 192Out of the Money | |
DEIn the Money | $13.15In the Money | $14.80In the Money | $13.97In the Money | $0.75In the Money | 21In the Money | 279In the Money | DEOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.22Out of the Money | $-1.23Out of the Money | 339Out of the Money | 229Out of the Money | |
DEIn the Money | $11.50In the Money | $13.10In the Money | $12.60In the Money | $0.99In the Money | 24In the Money | 136In the Money | DEOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-0.50Out of the Money | 161Out of the Money | 227Out of the Money | |
DEIn the Money | $10.20In the Money | $11.65In the Money | $11.10In the Money | $-0.06In the Money | 110In the Money | 782In the Money | DEOut of the Money | $6.15Out of the Money | $8.00Out of the Money | $6.25Out of the Money | $-1.35Out of the Money | 277Out of the Money | 237Out of the Money | |
DEUnderlying issue's last price | $9.05Underlying issue's last price | $10.30Underlying issue's last price | $9.75Underlying issue's last price | $0.70Underlying issue's last price | 81Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | DEUnderlying issue's last price | $7.10Underlying issue's last price | $9.95Underlying issue's last price | $7.05Underlying issue's last price | $-1.60Underlying issue's last price | 243Underlying issue's last price | 205Underlying issue's last price |
DENear the Money | $7.85Near the Money | $9.00Near the Money | $8.12Near the Money | $-0.18Near the Money | 627Near the Money | 229Near the Money | DEIn the Money | $8.60In the Money | $10.45In the Money | $9.38In the Money | $-0.63In the Money | 402In the Money | 73In the Money | |
DEOut of the Money | $7.00Out of the Money | $7.85Out of the Money | $6.85Out of the Money | $-0.57Out of the Money | 176Out of the Money | 113Out of the Money | DEIn the Money | $9.50In the Money | $13.55In the Money | $9.50In the Money | $-2.44In the Money | 31In the Money | 50In the Money | |
DEOut of the Money | $5.60Out of the Money | $6.55Out of the Money | $5.80Out of the Money | $-0.57Out of the Money | 484Out of the Money | 728Out of the Money | DEIn the Money | $10.75In the Money | $14.20In the Money | $10.80In the Money | $-2.10In the Money | 9In the Money | 483In the Money | |
DEOut of the Money | $4.55Out of the Money | $5.45Out of the Money | $5.01Out of the Money | $0.21Out of the Money | 106Out of the Money | 69Out of the Money | DEIn the Money | $12.40In the Money | $15.65In the Money | $12.19In the Money | $-4.96In the Money | 3In the Money | 4In the Money | |
DEOut of the Money | $3.65Out of the Money | $4.45Out of the Money | $4.20Out of the Money | $-0.13Out of the Money | 408Out of the Money | 150Out of the Money | DEIn the Money | $14.00In the Money | $18.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $2.29Out of the Money | $2.93Out of the Money | $2.60Out of the Money | $-0.48Out of the Money | 401Out of the Money | 515Out of the Money | DEIn the Money | $16.90In the Money | $20.65In the Money | $17.89In the Money | $-8.66In the Money | 14In the Money | 34In the Money | |
DEOut of the Money | $1.30Out of the Money | $1.79Out of the Money | $1.57Out of the Money | $-0.52Out of the Money | 610Out of the Money | 301Out of the Money | DEIn the Money | $18.00In the Money | $24.60In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.37Out of the Money | 630Out of the Money | 622Out of the Money | DEIn the Money | $22.35In the Money | $29.20In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.36Out of the Money | 668Out of the Money | 87Out of the Money | DEIn the Money | $26.95In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 418Out of the Money | 966Out of the Money | DEIn the Money | $31.75In the Money | $39.35In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 201Out of the Money | 104Out of the Money | DEIn the Money | $36.80In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 91Out of the Money | 370Out of the Money | DEIn the Money | $41.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 3Out of the Money | DEIn the Money | $46.65In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 21Out of the Money | 1,440Out of the Money | DEIn the Money | $52.40In the Money | $59.15In the Money | $54.70In the Money | $54.70In the Money | 1In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 9Out of the Money | DEIn the Money | $57.40In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 67Out of the Money | DEIn the Money | $62.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $66.60In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $71.60In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $76.65In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $81.60In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $91.60In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $102.50In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $111.75In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $122.00In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | DEIn the Money | $132.50In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $142.25In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1Out of the Money | DEIn the Money | $151.60In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |