Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $204.85In the Money | $212.75In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $194.85In the Money | $202.75In the Money | $191.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 99Out of the Money | |
DEIn the Money | $184.90In the Money | $192.85In the Money | $188.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $175.00In the Money | $182.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $165.10In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $155.20In the Money | $161.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
DEIn the Money | $145.00In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $135.45In the Money | $141.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $125.00In the Money | $132.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $115.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DEIn the Money | $105.05In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $100.05In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $95.05In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $90.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $85.10In the Money | $93.00In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DEIn the Money | $80.65In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $75.15In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.07Out of the Money | $2.71Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 10Out of the Money | 228Out of the Money | |
DEIn the Money | $70.15In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $2.61Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $65.45In the Money | $71.65In the Money | $69.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,575Out of the Money | |
DEIn the Money | $60.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.07Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $55.20In the Money | $61.50In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 110Out of the Money | 325Out of the Money | |
DEIn the Money | $50.25In the Money | $56.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 21Out of the Money | 59Out of the Money | |
DEIn the Money | $45.35In the Money | $51.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DEOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 58Out of the Money | 393Out of the Money | |
DEIn the Money | $40.55In the Money | $46.50In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 36Out of the Money | 700Out of the Money | |
DEIn the Money | $37.85In the Money | $41.60In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 3,154In the Money | DEOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $-0.12Out of the Money | 83Out of the Money | 1,007Out of the Money | |
DEIn the Money | $33.65In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $-0.11Out of the Money | 18Out of the Money | 49Out of the Money | |
DEIn the Money | $31.10In the Money | $37.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.83Out of the Money | $1.18Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 53Out of the Money | 80Out of the Money | |
DEIn the Money | $30.90In the Money | $35.60In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $1.13Out of the Money | $-0.22Out of the Money | 16Out of the Money | 83Out of the Money | |
DEIn the Money | $28.15In the Money | $32.50In the Money | $30.32In the Money | $-1.85In the Money | 10In the Money | 1,229In the Money | DEOut of the Money | $1.32Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.04Out of the Money | 54Out of the Money | 604Out of the Money | |
DEIn the Money | $25.20In the Money | $31.85In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $1.60Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $-0.04Out of the Money | 211Out of the Money | 60Out of the Money | |
DEIn the Money | $25.05In the Money | $29.75In the Money | $25.56In the Money | $0.51In the Money | 1In the Money | 70In the Money | DEOut of the Money | $2.03Out of the Money | $2.30Out of the Money | $2.06Out of the Money | $-0.09Out of the Money | 24Out of the Money | 148Out of the Money | |
DEIn the Money | $21.50In the Money | $27.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | DEOut of the Money | $2.44Out of the Money | $2.73Out of the Money | $2.80Out of the Money | $0.11Out of the Money | 7Out of the Money | 109Out of the Money | |
DEIn the Money | $20.65In the Money | $22.90In the Money | $21.05In the Money | $-2.52In the Money | 2In the Money | 461In the Money | DEOut of the Money | $2.99Out of the Money | $3.25Out of the Money | $2.96Out of the Money | $-0.24Out of the Money | 109Out of the Money | 685Out of the Money | |
DEIn the Money | $19.00In the Money | $21.65In the Money | $20.24In the Money | $3.69In the Money | 1In the Money | 76In the Money | DEOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.42Out of the Money | $-0.28Out of the Money | 15Out of the Money | 160Out of the Money | |
DEIn the Money | $17.30In the Money | $19.70In the Money | $17.50In the Money | $-2.50In the Money | 5In the Money | 88In the Money | DEOut of the Money | $4.20Out of the Money | $4.55Out of the Money | $4.15Out of the Money | $-0.10Out of the Money | 37Out of the Money | 221Out of the Money | |
DEIn the Money | $15.60In the Money | $17.15In the Money | $16.41In the Money | $0.97In the Money | 2In the Money | 109In the Money | DEOut of the Money | $4.95Out of the Money | $5.30Out of the Money | $4.84Out of the Money | $-0.77Out of the Money | 6Out of the Money | 67Out of the Money | |
DEIn the Money | $13.95In the Money | $15.05In the Money | $14.00In the Money | $-2.16In the Money | 40In the Money | 1,425In the Money | DEOut of the Money | $5.80Out of the Money | $6.15Out of the Money | $5.72Out of the Money | $-0.28Out of the Money | 58Out of the Money | 900Out of the Money | |
DEIn the Money | $12.40In the Money | $13.35In the Money | $13.40In the Money | $-0.67In the Money | 9In the Money | 61In the Money | DEOut of the Money | $6.75Out of the Money | $7.15Out of the Money | $6.88Out of the Money | $-0.07Out of the Money | 19Out of the Money | 204Out of the Money | |
DEIn the Money | $11.25In the Money | $11.60In the Money | $11.88In the Money | $-0.97In the Money | 122In the Money | 197In the Money | DENear the Money | $7.80Near the Money | $8.20Near the Money | $7.69Near the Money | $0.19Near the Money | 52Near the Money | 113Near the Money | |
DEUnderlying issue's last price | $9.80Underlying issue's last price | $10.60Underlying issue's last price | $10.35Underlying issue's last price | $-0.89Underlying issue's last price | 75Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$407.50Underlying issue's last price | DEUnderlying issue's last price | $9.05Underlying issue's last price | $9.30Underlying issue's last price | $9.20Underlying issue's last price | $0.07Underlying issue's last price | 109Underlying issue's last price | 32Underlying issue's last price |
DENear the Money | $8.65Near the Money | $8.95Near the Money | $8.92Near the Money | $-1.53Near the Money | 320Near the Money | 702Near the Money | DEIn the Money | $10.25In the Money | $11.40In the Money | $10.30In the Money | $0.46In the Money | 62In the Money | 193In the Money | |
DEOut of the Money | $7.50Out of the Money | $7.85Out of the Money | $7.79Out of the Money | $-0.89Out of the Money | 40Out of the Money | 61Out of the Money | DEIn the Money | $11.60In the Money | $12.10In the Money | $11.60In the Money | $-0.05In the Money | 18In the Money | 35In the Money | |
DEOut of the Money | $6.45Out of the Money | $6.85Out of the Money | $7.20Out of the Money | $-0.26Out of the Money | 55Out of the Money | 159Out of the Money | DEIn the Money | $12.45In the Money | $13.80In the Money | $13.04In the Money | $0.24In the Money | 11In the Money | 5In the Money | |
DEOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.77Out of the Money | $-1.33Out of the Money | 23Out of the Money | 48Out of the Money | DEIn the Money | $14.10In the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $4.90Out of the Money | $-1.05Out of the Money | 97Out of the Money | 728Out of the Money | DEIn the Money | $15.80In the Money | $16.85In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
DEOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 8Out of the Money | 22Out of the Money | DEIn the Money | $17.70In the Money | $18.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $3.84Out of the Money | $-0.91Out of the Money | 38Out of the Money | 99Out of the Money | DEIn the Money | $19.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.29Out of the Money | $-1.06Out of the Money | 107Out of the Money | 369Out of the Money | DEIn the Money | $22.65In the Money | $24.65In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $1.53Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.46Out of the Money | 42Out of the Money | 223Out of the Money | DEIn the Money | $24.10In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.99Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.50Out of the Money | 118Out of the Money | 637Out of the Money | DEIn the Money | $29.30In the Money | $33.55In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.64Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $-0.19Out of the Money | 17Out of the Money | 5Out of the Money | DEIn the Money | $32.85In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 54Out of the Money | 838Out of the Money | DEIn the Money | $37.55In the Money | $45.30In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $42.65In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 103Out of the Money | 45Out of the Money | DEIn the Money | $47.45In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $52.35In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $2.62Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,439Out of the Money | DEIn the Money | $57.45In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $62.70In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 60Out of the Money | 7Out of the Money | DEIn the Money | $67.30In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $72.40In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $78.10In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $82.35In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $88.35In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $97.45In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $107.45In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $117.40In the Money | $125.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $127.60In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $138.65In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $147.30In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $157.25In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |