Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $188.40In the Money | $195.40In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $178.40In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $168.45In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $158.55In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $148.55In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $138.55In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $128.60In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $118.60In the Money | $126.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $108.75In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $98.75In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 4Out of the Money | 31Out of the Money | |
DEIn the Money | $88.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.12Out of the Money | $2.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $83.95In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $78.45In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $73.50In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.07Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $69.10In the Money | $76.20In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 315Out of the Money | |
DEIn the Money | $64.00In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.12Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $59.15In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.16Out of the Money | $1.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
DEIn the Money | $54.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.21Out of the Money | $1.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $49.40In the Money | $56.65In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOut of the Money | $0.30Out of the Money | $1.32Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
DEIn the Money | $44.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.40Out of the Money | 41Out of the Money | 58Out of the Money | |
DEIn the Money | $41.80In the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOut of the Money | $1.09Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $0.49Out of the Money | 8Out of the Money | 323Out of the Money | |
DEIn the Money | $37.95In the Money | $40.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $1.51Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 2Out of the Money | 18Out of the Money | |
DEIn the Money | $32.15In the Money | $35.45In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | DEOut of the Money | $2.10Out of the Money | $2.36Out of the Money | $1.76Out of the Money | $0.62Out of the Money | 3Out of the Money | 358Out of the Money | |
DEIn the Money | $29.55In the Money | $31.00In the Money | $30.15In the Money | $-8.85In the Money | 1In the Money | 1In the Money | DEOut of the Money | $2.72Out of the Money | $3.10Out of the Money | $2.78Out of the Money | $1.28Out of the Money | 1Out of the Money | 561Out of the Money | |
DEIn the Money | $25.60In the Money | $27.05In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 3,152In the Money | DEOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $1.86Out of the Money | 56Out of the Money | 822Out of the Money | |
DEIn the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $2.22Out of the Money | 7Out of the Money | 29Out of the Money | |
DEIn the Money | $20.00In the Money | $22.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | DEOut of the Money | $5.70Out of the Money | $6.05Out of the Money | $4.85Out of the Money | $1.31Out of the Money | 1Out of the Money | 54Out of the Money | |
DEIn the Money | $17.55In the Money | $19.25In the Money | $20.50In the Money | $-2.13In the Money | 1In the Money | 1,233In the Money | DEOut of the Money | $6.35Out of the Money | $6.85Out of the Money | $6.60Out of the Money | $2.65Out of the Money | 74Out of the Money | 560Out of the Money | |
DEIn the Money | $16.70In the Money | $17.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | DEOut of the Money | $7.35Out of the Money | $7.70Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DEIn the Money | $14.25In the Money | $16.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | DEOut of the Money | $8.30Out of the Money | $8.65Out of the Money | $8.37Out of the Money | $3.02Out of the Money | 10Out of the Money | 95Out of the Money | |
DEIn the Money | $14.15In the Money | $14.55In the Money | $15.95In the Money | $0.35In the Money | 1In the Money | 32In the Money | DEOut of the Money | $9.25Out of the Money | $9.60Out of the Money | $9.27Out of the Money | $3.32Out of the Money | 2Out of the Money | 51Out of the Money | |
DEUnderlying issue's last price | $12.75Underlying issue's last price | $13.10Underlying issue's last price | $12.75Underlying issue's last price | $-5.94Underlying issue's last price | 5Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | DEUnderlying issue's last price | $10.35Underlying issue's last price | $10.70Underlying issue's last price | $10.50Underlying issue's last price | $3.70Underlying issue's last price | 27Underlying issue's last price | 672Underlying issue's last price |
DENear the Money | $11.45Near the Money | $11.80Near the Money | $11.38Near the Money | $-1.92Near the Money | 20Near the Money | 43Near the Money | DEIn the Money | $11.55In the Money | $11.85In the Money | $11.60In the Money | $4.00In the Money | 26In the Money | 123In the Money | |
DEOut of the Money | $10.25Out of the Money | $10.60Out of the Money | $10.40Out of the Money | $-1.60Out of the Money | 15Out of the Money | 75Out of the Money | DEIn the Money | $12.80In the Money | $13.15In the Money | $13.05In the Money | $4.50In the Money | 4In the Money | 113In the Money | |
DEOut of the Money | $8.90Out of the Money | $9.55Out of the Money | $11.35Out of the Money | $0.50Out of the Money | 3Out of the Money | 56Out of the Money | DEIn the Money | $14.05In the Money | $14.90In the Money | $14.13In the Money | $4.83In the Money | 17In the Money | 59In the Money | |
DEOut of the Money | $7.90Out of the Money | $8.50Out of the Money | $8.05Out of the Money | $-4.30Out of the Money | 158Out of the Money | 1,469Out of the Money | DEIn the Money | $15.55In the Money | $16.25In the Money | $15.69In the Money | $5.25In the Money | 12In the Money | 858In the Money | |
DEOut of the Money | $6.75Out of the Money | $7.55Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DEIn the Money | $15.65In the Money | $18.35In the Money | $16.92In the Money | $4.95In the Money | 3In the Money | 153In the Money | |
DEOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.15Out of the Money | $-3.95Out of the Money | 16Out of the Money | 132Out of the Money | DEIn the Money | $17.25In the Money | $19.65In the Money | $19.63In the Money | $6.08In the Money | 6In the Money | 46In the Money | |
DEOut of the Money | $5.35Out of the Money | $5.85Out of the Money | $5.45Out of the Money | $-3.69Out of the Money | 11Out of the Money | 41Out of the Money | DEIn the Money | $18.90In the Money | $23.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DEOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $4.73Out of the Money | $-3.23Out of the Money | 147Out of the Money | 691Out of the Money | DEIn the Money | $22.05In the Money | $23.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DEOut of the Money | $4.00Out of the Money | $4.45Out of the Money | $4.25Out of the Money | $0.07Out of the Money | 12Out of the Money | 7Out of the Money | DEIn the Money | $23.75In the Money | $25.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $-3.00Out of the Money | 9Out of the Money | 29Out of the Money | DEIn the Money | $25.65In the Money | $27.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $2.90Out of the Money | $3.35Out of the Money | $3.50Out of the Money | $-1.82Out of the Money | 2Out of the Money | 14Out of the Money | DEIn the Money | $27.45In the Money | $29.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $2.55Out of the Money | $2.86Out of the Money | $2.86Out of the Money | $-1.86Out of the Money | 3Out of the Money | 730Out of the Money | DEIn the Money | $29.85In the Money | $33.00In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
DEOut of the Money | $2.16Out of the Money | $2.52Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $32.00In the Money | $34.35In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $1.82Out of the Money | $2.13Out of the Money | $1.96Out of the Money | $-1.59Out of the Money | 1Out of the Money | 29Out of the Money | DEIn the Money | $33.85In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.27Out of the Money | $1.57Out of the Money | $1.42Out of the Money | $-1.12Out of the Money | 44Out of the Money | 308Out of the Money | DEIn the Money | $37.50In the Money | $40.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $0.92Out of the Money | $1.14Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | DEIn the Money | $42.95In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.72Out of the Money | 30Out of the Money | 713Out of the Money | DEIn the Money | $45.40In the Money | $50.80In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.33Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $50.55In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.24Out of the Money | $1.17Out of the Money | $0.34Out of the Money | $-0.53Out of the Money | 11Out of the Money | 764Out of the Money | DEIn the Money | $55.70In the Money | $61.35In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.09Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $59.90In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 2Out of the Money | 49Out of the Money | DEIn the Money | $64.65In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $69.65In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,424Out of the Money | DEIn the Money | $74.65In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $79.65In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $84.90In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $89.90In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $95.00In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $99.95In the Money | $107.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $104.95In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $114.90In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $124.90In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $134.90In the Money | $141.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $144.90In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $154.90In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $164.90In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $174.90In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |