Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $199.20In the Money | $205.25In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $188.50In the Money | $194.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $178.75In the Money | $184.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $168.60In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $158.60In the Money | $164.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $148.90In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $139.15In the Money | $144.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $128.80In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $118.85In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $108.90In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $2.56Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $99.50In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $93.95In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $89.10In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $84.30In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $79.25In the Money | $85.20In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DEIn the Money | $74.85In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.07Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $69.15In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 2Out of the Money | 227Out of the Money | |
DEIn the Money | $64.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $59.40In the Money | $65.10In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOut of the Money | $0.23Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.36Out of the Money | 1Out of the Money | 1,598Out of the Money | |
DEIn the Money | $54.65In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.09Out of the Money | $1.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $49.50In the Money | $55.35In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.31Out of the Money | 5Out of the Money | 326Out of the Money | |
DEIn the Money | $46.90In the Money | $50.10In the Money | $49.00In the Money | $49.00In the Money | 1In the Money | ---In the Money | DEOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 1Out of the Money | 18Out of the Money | |
DEIn the Money | $42.95In the Money | $44.80In the Money | $37.60In the Money | $3.29In the Money | 1In the Money | 161In the Money | DEOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.14Out of the Money | $-0.52Out of the Money | 3Out of the Money | 360Out of the Money | |
DEIn the Money | $36.95In the Money | $40.35In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.68Out of the Money | 1Out of the Money | 560Out of the Money | |
DEIn the Money | $33.80In the Money | $35.40In the Money | $30.56In the Money | $4.34In the Money | 2In the Money | 3,152In the Money | DEOut of the Money | $2.07Out of the Money | $2.98Out of the Money | $2.09Out of the Money | $-0.86Out of the Money | 12Out of the Money | 825Out of the Money | |
DEIn the Money | $28.20In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $2.80Out of the Money | $3.05Out of the Money | $2.88Out of the Money | $-1.22Out of the Money | 2Out of the Money | 28Out of the Money | |
DEIn the Money | $24.85In the Money | $31.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | DEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $-1.59Out of the Money | 5Out of the Money | 44Out of the Money | |
DEIn the Money | $24.45In the Money | $26.95In the Money | $22.63In the Money | $2.23In the Money | 2In the Money | 1,233In the Money | DEOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $3.82Out of the Money | $-1.63Out of the Money | 22Out of the Money | 566Out of the Money | |
DEIn the Money | $23.95In the Money | $25.05In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | DEOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DEIn the Money | $22.10In the Money | $23.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | DEOut of the Money | $4.90Out of the Money | $5.25Out of the Money | $4.98Out of the Money | $-2.30Out of the Money | 2Out of the Money | 95Out of the Money | |
DEIn the Money | $20.50In the Money | $21.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | DEOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $5.60Out of the Money | $-2.75Out of the Money | 13Out of the Money | 47Out of the Money | |
DEIn the Money | $18.65In the Money | $19.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 417In the Money | DEOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $-1.95Out of the Money | 24Out of the Money | 668Out of the Money | |
DEIn the Money | $17.20In the Money | $17.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | DEOut of the Money | $7.25Out of the Money | $7.60Out of the Money | $7.35Out of the Money | $-3.05Out of the Money | 13Out of the Money | 82Out of the Money | |
DEIn the Money | $15.70In the Money | $16.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DEOut of the Money | $8.20Out of the Money | $8.55Out of the Money | $8.15Out of the Money | $-3.10Out of the Money | 10Out of the Money | 107Out of the Money | |
DEIn the Money | $14.05In the Money | $14.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | DEOut of the Money | $9.15Out of the Money | $9.60Out of the Money | $9.30Out of the Money | $-3.20Out of the Money | 25Out of the Money | 39Out of the Money | |
DEUnderlying issue's last price | $13.00Underlying issue's last price | $13.30Underlying issue's last price | $13.00Underlying issue's last price | $3.30Underlying issue's last price | 9Underlying issue's last price | 1,469Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | DEUnderlying issue's last price | $10.40Underlying issue's last price | $10.65Underlying issue's last price | $10.44Underlying issue's last price | $-3.51Underlying issue's last price | 80Underlying issue's last price | 811Underlying issue's last price |
DENear the Money | $11.70Near the Money | $11.95Near the Money | $11.85Near the Money | $3.25Near the Money | 6Near the Money | 46Near the Money | DEIn the Money | $11.50In the Money | $11.90In the Money | $11.55In the Money | $-8.20In the Money | 60In the Money | 56In the Money | |
DEOut of the Money | $10.45Out of the Money | $10.70Out of the Money | $10.90Out of the Money | $2.55Out of the Money | 27Out of the Money | 106Out of the Money | DEIn the Money | $12.70In the Money | $13.15In the Money | $12.65In the Money | $-3.90In the Money | 24In the Money | 19In the Money | |
DEOut of the Money | $9.30Out of the Money | $9.55Out of the Money | $9.15Out of the Money | $2.55Out of the Money | 5Out of the Money | 37Out of the Money | DEIn the Money | $14.10In the Money | $14.45In the Money | $14.55In the Money | $-4.00In the Money | 3In the Money | 9In the Money | |
DEOut of the Money | $8.30Out of the Money | $8.50Out of the Money | $8.35Out of the Money | $2.70Out of the Money | 72Out of the Money | 656Out of the Money | DEIn the Money | $15.40In the Money | $16.00In the Money | $15.90In the Money | $-8.50In the Money | 7In the Money | 195In the Money | |
DEOut of the Money | $7.20Out of the Money | $7.55Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $16.80In the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $2.05Out of the Money | 14Out of the Money | 18Out of the Money | DEIn the Money | $18.50In the Money | $20.15In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $20.20In the Money | $21.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.85Out of the Money | $1.57Out of the Money | 31Out of the Money | 737Out of the Money | DEIn the Money | $21.95In the Money | $23.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
DEOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $1.11Out of the Money | 1Out of the Money | 12Out of the Money | DEIn the Money | $23.65In the Money | $25.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $2.23Out of the Money | 9Out of the Money | 10Out of the Money | DEIn the Money | $25.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $2.62Out of the Money | $2.92Out of the Money | $2.72Out of the Money | $1.02Out of the Money | 5Out of the Money | 302Out of the Money | DEIn the Money | $29.60In the Money | $33.45In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $1.86Out of the Money | $2.17Out of the Money | $1.75Out of the Money | $0.62Out of the Money | 75Out of the Money | 89Out of the Money | DEIn the Money | $33.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.33Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 34Out of the Money | 715Out of the Money | DEIn the Money | $36.80In the Money | $40.70In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 1Out of the Money | DEIn the Money | $41.55In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.52Out of the Money | 3Out of the Money | 764Out of the Money | DEIn the Money | $45.05In the Money | $51.75In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | DEIn the Money | $51.35In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 1Out of the Money | 49Out of the Money | DEIn the Money | $55.90In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $60.90In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,425Out of the Money | DEIn the Money | $65.85In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $71.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $76.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $80.75In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $85.75In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $89.75In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $95.80In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $105.35In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $115.25In the Money | $121.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $125.90In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $135.20In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $145.80In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $155.50In the Money | $161.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $165.45In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |