Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $197.05In the Money | $204.50In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $187.05In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $177.10In the Money | $184.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $166.70In the Money | $174.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $157.15In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $147.05In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $137.45In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $127.05In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $117.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $107.30In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | |
DEIn the Money | $97.00In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $92.00In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $87.00In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $82.40In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $77.00In the Money | $85.00In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DEIn the Money | $72.05In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $67.05In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 10Out of the Money | 221Out of the Money | |
DEIn the Money | $62.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.08Out of the Money | $4.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $57.60In the Money | $64.80In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
DEIn the Money | $52.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.16Out of the Money | $2.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $48.05In the Money | $53.40In the Money | $50.45In the Money | $4.20In the Money | 9In the Money | 17In the Money | DEOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 17Out of the Money | 327Out of the Money | |
DEIn the Money | $42.95In the Money | $48.05In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 18Out of the Money | 44Out of the Money | |
DEIn the Money | $38.05In the Money | $44.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | DEOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.08Out of the Money | $-0.33Out of the Money | 11Out of the Money | 346Out of the Money | |
DEIn the Money | $36.70In the Money | $40.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $1.29Out of the Money | $1.45Out of the Money | $1.90Out of the Money | $-0.23Out of the Money | 15Out of the Money | 701Out of the Money | |
DEIn the Money | $32.80In the Money | $34.35In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 3,153In the Money | DEOut of the Money | $1.79Out of the Money | $2.01Out of the Money | $2.10Out of the Money | $-0.51Out of the Money | 8Out of the Money | 1,006Out of the Money | |
DEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $28.60In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $2.11Out of the Money | $2.75Out of the Money | $3.63Out of the Money | $-1.77Out of the Money | 3Out of the Money | 28Out of the Money | |
DEIn the Money | $26.55In the Money | $28.30In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.75Out of the Money | $-1.08Out of the Money | 5Out of the Money | 70Out of the Money | |
DEIn the Money | $24.75In the Money | $26.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | DEOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.85Out of the Money | $-1.40Out of the Money | 9Out of the Money | 592Out of the Money | |
DEIn the Money | $22.90In the Money | $24.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $6.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DEIn the Money | $19.30In the Money | $22.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | DEOut of the Money | $4.75Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-2.75Out of the Money | 9Out of the Money | 147Out of the Money | |
DEIn the Money | $17.75In the Money | $20.55In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 70In the Money | DEOut of the Money | $2.75Out of the Money | $5.75Out of the Money | $6.20Out of the Money | $-2.50Out of the Money | 7Out of the Money | 100Out of the Money | |
DEIn the Money | $17.85In the Money | $18.55In the Money | $16.10In the Money | $1.00In the Money | 3In the Money | 469In the Money | DEOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $7.04Out of the Money | $-2.13Out of the Money | 12Out of the Money | 676Out of the Money | |
DEIn the Money | $14.80In the Money | $16.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | DEOut of the Money | $7.15Out of the Money | $10.55Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DEIn the Money | $13.35In the Money | $15.35In the Money | $14.75In the Money | $2.90In the Money | 1In the Money | 93In the Money | DEOut of the Money | $8.15Out of the Money | $8.80Out of the Money | $8.72Out of the Money | $-2.23Out of the Money | 7Out of the Money | 171Out of the Money | |
DEIn the Money | $13.40In the Money | $13.80In the Money | $11.80In the Money | $0.30In the Money | 2In the Money | 109In the Money | DEOut of the Money | $9.25Out of the Money | $9.55Out of the Money | $10.20Out of the Money | $-2.75Out of the Money | 42Out of the Money | 58Out of the Money | |
DEUnderlying issue's last price | $12.10Underlying issue's last price | $12.45Underlying issue's last price | $11.50Underlying issue's last price | $0.70Underlying issue's last price | 13Underlying issue's last price | 1,423Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | DEUnderlying issue's last price | $10.40Underlying issue's last price | $10.70Underlying issue's last price | $11.40Underlying issue's last price | $-2.00Underlying issue's last price | 42Underlying issue's last price | 862Underlying issue's last price |
DENear the Money | $10.85Near the Money | $11.10Near the Money | $9.75Near the Money | $1.35Near the Money | 1Near the Money | 48Near the Money | DEIn the Money | $11.65In the Money | $12.00In the Money | $12.70In the Money | $-1.50In the Money | 1In the Money | 152In the Money | |
DEOut of the Money | $9.65Out of the Money | $10.00Out of the Money | $8.97Out of the Money | $0.97Out of the Money | 21Out of the Money | 149Out of the Money | DEIn the Money | $12.95In the Money | $13.35In the Money | $15.28In the Money | $-0.37In the Money | 8In the Money | 55In the Money | |
DEOut of the Money | $5.65Out of the Money | $10.45Out of the Money | $8.59Out of the Money | $1.94Out of the Money | 3Out of the Money | 52Out of the Money | DEIn the Money | $13.35In the Money | $15.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DEOut of the Money | $7.55Out of the Money | $7.90Out of the Money | $6.50Out of the Money | $0.30Out of the Money | 14Out of the Money | 637Out of the Money | DEIn the Money | $15.65In the Money | $19.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DEOut of the Money | $5.15Out of the Money | $7.35Out of the Money | $6.32Out of the Money | $2.07Out of the Money | 12Out of the Money | 18Out of the Money | DEIn the Money | $16.65In the Money | $17.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DEOut of the Money | $5.75Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.78Out of the Money | 56Out of the Money | 62Out of the Money | DEIn the Money | $18.75In the Money | $21.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $4.72Out of the Money | $0.52Out of the Money | 14Out of the Money | 21Out of the Money | DEIn the Money | $20.05In the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $4.35Out of the Money | $4.70Out of the Money | $4.28Out of the Money | $0.79Out of the Money | 27Out of the Money | 660Out of the Money | DEIn the Money | $22.05In the Money | $23.85In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
DEOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.63Out of the Money | 3Out of the Money | 14Out of the Money | DEIn the Money | $23.60In the Money | $25.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $3.15Out of the Money | $3.55Out of the Money | $2.78Out of the Money | $0.82Out of the Money | 1Out of the Money | 30Out of the Money | DEIn the Money | $25.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.06Out of the Money | $2.93Out of the Money | $2.21Out of the Money | $0.36Out of the Money | 28Out of the Money | 305Out of the Money | DEIn the Money | $29.45In the Money | $32.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $1.00Out of the Money | $2.24Out of the Money | $1.59Out of the Money | $0.20Out of the Money | 11Out of the Money | 165Out of the Money | DEIn the Money | $34.20In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.09Out of the Money | $1.49Out of the Money | $1.24Out of the Money | $0.20Out of the Money | 71Out of the Money | 708Out of the Money | DEIn the Money | $37.50In the Money | $43.90In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.85Out of the Money | $1.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $41.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 26Out of the Money | 758Out of the Money | DEIn the Money | $45.95In the Money | $53.80In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.31Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $51.10In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DEIn the Money | $55.85In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $2.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $62.10In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | DEIn the Money | $65.85In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $70.85In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $75.95In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $80.70In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $85.95In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $90.75In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $96.05In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $105.60In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $116.15In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $126.25In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $135.60In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $145.60In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $155.60In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $165.95In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |