Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $195.25In the Money | $204.90In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $191.05In the Money | $199.70In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $185.40In the Money | $194.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $181.00In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $176.00In the Money | $184.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $171.00In the Money | $179.65In the Money | $182.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $161.00In the Money | $169.90In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $151.00In the Money | $159.75In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $141.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $131.00In the Money | $139.80In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DEIn the Money | $121.00In the Money | $129.80In the Money | $124.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DEIn the Money | $111.00In the Money | $119.65In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DEIn the Money | $101.00In the Money | $110.00In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $91.00In the Money | $99.00In the Money | $117.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DEIn the Money | $81.00In the Money | $88.75In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DEIn the Money | $71.00In the Money | $79.35In the Money | $65.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
DEIn the Money | $61.35In the Money | $67.60In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
DEIn the Money | $51.00In the Money | $59.00In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.08Out of the Money | $0.72Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
DEIn the Money | $41.70In the Money | $47.60In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | DEOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 1Out of the Money | 988Out of the Money | |
DEIn the Money | $32.00In the Money | $39.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | DEOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $-0.31Out of the Money | 27Out of the Money | 549Out of the Money | |
DEIn the Money | $27.05In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $-0.86Out of the Money | 16Out of the Money | 57Out of the Money | |
DEIn the Money | $24.20In the Money | $28.10In the Money | $22.90In the Money | $3.25In the Money | 11In the Money | 112In the Money | DEOut of the Money | $0.68Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.84Out of the Money | 378Out of the Money | 1,438Out of the Money | |
DEIn the Money | $21.35In the Money | $23.35In the Money | $16.80In the Money | $16.80In the Money | 1In the Money | ---In the Money | DEOut of the Money | $0.79Out of the Money | $2.38Out of the Money | $1.80Out of the Money | $-0.60Out of the Money | 32Out of the Money | 91Out of the Money | |
DEIn the Money | $16.65In the Money | $21.30In the Money | $14.75In the Money | $2.78In the Money | 7In the Money | 388In the Money | DEOut of the Money | $1.47Out of the Money | $2.56Out of the Money | $2.55Out of the Money | $-1.30Out of the Money | 33Out of the Money | 1,068Out of the Money | |
DEIn the Money | $13.05In the Money | $17.00In the Money | $10.95In the Money | $1.20In the Money | 43In the Money | 63In the Money | DEOut of the Money | $2.57Out of the Money | $3.20Out of the Money | $4.28Out of the Money | $-1.11Out of the Money | 415Out of the Money | 198Out of the Money | |
DEIn the Money | $10.00In the Money | $10.45In the Money | $9.85In the Money | $2.70In the Money | 50In the Money | 493In the Money | DEOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.31Out of the Money | $-3.54Out of the Money | 73Out of the Money | 1,451Out of the Money | |
DEUnderlying issue's last price | $8.45Underlying issue's last price | $8.95Underlying issue's last price | $6.32Underlying issue's last price | $0.32Underlying issue's last price | 16Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | DEUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $5.95Underlying issue's last price | $-3.28Underlying issue's last price | 7Underlying issue's last price | 67Underlying issue's last price |
DENear the Money | $6.95Near the Money | $7.50Near the Money | $7.35Near the Money | $2.33Near the Money | 125Near the Money | 247Near the Money | DEIn the Money | $6.25In the Money | $6.75In the Money | $7.16In the Money | $-3.30In the Money | 21In the Money | 62In the Money | |
DENear the Money | $5.25Near the Money | $6.85Near the Money | $4.50Near the Money | $0.64Near the Money | 1Near the Money | 55Near the Money | DEIn the Money | $7.15In the Money | $8.65In the Money | $10.35In the Money | $-1.98In the Money | 3In the Money | 27In the Money | |
DEOut of the Money | $4.05Out of the Money | $5.25Out of the Money | $4.95Out of the Money | $1.68Out of the Money | 37Out of the Money | 484Out of the Money | DEIn the Money | $8.35In the Money | $9.90In the Money | $9.10In the Money | $-5.62In the Money | 27In the Money | 1,625In the Money | |
DEOut of the Money | $3.75Out of the Money | $4.90Out of the Money | $2.55Out of the Money | $-0.09Out of the Money | 2Out of the Money | 53Out of the Money | DEIn the Money | $10.20In the Money | $11.70In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DEOut of the Money | $2.76Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $0.64Out of the Money | 36Out of the Money | 142Out of the Money | DEIn the Money | $11.60In the Money | $13.85In the Money | $16.00In the Money | $-4.63In the Money | 6In the Money | 82In the Money | |
DEOut of the Money | $2.07Out of the Money | $4.40Out of the Money | $2.29Out of the Money | $0.63Out of the Money | 6Out of the Money | 109Out of the Money | DEIn the Money | $13.65In the Money | $16.05In the Money | $19.16In the Money | $-0.19In the Money | 1In the Money | 81In the Money | |
DEOut of the Money | $1.61Out of the Money | $2.19Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 7Out of the Money | 801Out of the Money | DEIn the Money | $14.65In the Money | $16.95In the Money | $20.11In the Money | $-2.24In the Money | 18In the Money | 838In the Money | |
DEOut of the Money | $1.22Out of the Money | $1.96Out of the Money | $1.01Out of the Money | $0.10Out of the Money | 1Out of the Money | 87Out of the Money | DEIn the Money | $17.70In the Money | $19.45In the Money | $28.71In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DEOut of the Money | $0.98Out of the Money | $1.63Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 3Out of the Money | 38Out of the Money | DEIn the Money | $20.10In the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DEOut of the Money | $0.88Out of the Money | $1.24Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DEIn the Money | $21.75In the Money | $27.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.28Out of the Money | 29Out of the Money | 1,803Out of the Money | DEIn the Money | $22.35In the Money | $28.45In the Money | $25.76In the Money | $-7.24In the Money | 3In the Money | 322In the Money | |
DEOut of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DEIn the Money | $25.00In the Money | $32.10In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 1Out of the Money | 145Out of the Money | DEIn the Money | $29.15In the Money | $34.80In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $31.55In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,106Out of the Money | DEIn the Money | $31.20In the Money | $40.00In the Money | $38.45In the Money | $-7.31In the Money | 9In the Money | 76In the Money | |
DEOut of the Money | $0.14Out of the Money | $1.42Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $35.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 1Out of the Money | 22Out of the Money | DEIn the Money | $36.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $2.33Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $39.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 32Out of the Money | 1,342Out of the Money | DEIn the Money | $41.05In the Money | $50.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 25Out of the Money | 74Out of the Money | DEIn the Money | $46.15In the Money | $55.00In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 46Out of the Money | 926Out of the Money | DEIn the Money | $51.30In the Money | $60.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 21Out of the Money | 154Out of the Money | DEIn the Money | $56.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,243Out of the Money | DEIn the Money | $61.05In the Money | $70.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.85Out of the Money | 1Out of the Money | 764Out of the Money | DEIn the Money | $71.15In the Money | $80.00In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | DEIn the Money | $81.45In the Money | $90.00In the Money | $91.39In the Money | $-0.84In the Money | 1In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | DEIn the Money | $91.20In the Money | $100.00In the Money | $75.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.99Out of the Money | 1Out of the Money | 95Out of the Money | DEIn the Money | $101.85In the Money | $110.00In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DEIn the Money | $113.10In the Money | $119.75In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | DEIn the Money | $121.20In the Money | $130.00In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DEIn the Money | $131.25In the Money | $140.00In the Money | $142.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 119Out of the Money | DEIn the Money | $140.90In the Money | $150.00In the Money | $151.14In the Money | $-1.77In the Money | 1In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DEIn the Money | $151.10In the Money | $160.00In the Money | $162.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 571Out of the Money | DEIn the Money | $161.75In the Money | $169.70In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DEIn the Money | $171.00In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DEIn the Money | $182.45In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $191.75In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $201.20In the Money | $210.00In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DEIn the Money | $220.75In the Money | $230.00In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $243.10In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DEIn the Money | $260.90In the Money | $270.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |