Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $192.70In the Money | $200.50In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $187.70In the Money | $195.35In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $182.75In the Money | $190.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $177.80In the Money | $185.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $172.75In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $167.75In the Money | $173.95In the Money | $182.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $157.80In the Money | $165.35In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $147.85In the Money | $155.65In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $137.85In the Money | $144.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $127.95In the Money | $135.30In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DEIn the Money | $117.95In the Money | $125.25In the Money | $124.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DEIn the Money | $108.00In the Money | $115.60In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DEIn the Money | $98.00In the Money | $105.50In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $88.05In the Money | $95.65In the Money | $117.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DEIn the Money | $78.15In the Money | $85.70In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 1Out of the Money | 138Out of the Money | |
DEIn the Money | $68.15In the Money | $75.30In the Money | $65.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 21Out of the Money | 269Out of the Money | |
DEIn the Money | $58.20In the Money | $64.80In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
DEIn the Money | $48.20In the Money | $55.75In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,235Out of the Money | |
DEIn the Money | $38.30In the Money | $45.65In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | DEOut of the Money | $0.11Out of the Money | $0.74Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 12Out of the Money | 999Out of the Money | |
DEIn the Money | $28.45In the Money | $35.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | DEOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 3Out of the Money | 657Out of the Money | |
DEIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DEIn the Money | $21.45In the Money | $25.10In the Money | $22.40In the Money | $4.20In the Money | 5In the Money | 120In the Money | DEOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $-0.34Out of the Money | 121Out of the Money | 1,536Out of the Money | |
DEIn the Money | $17.35In the Money | $20.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.88Out of the Money | $1.29Out of the Money | $1.71Out of the Money | $0.03Out of the Money | 7Out of the Money | 106Out of the Money | |
DEIn the Money | $13.80In the Money | $14.35In the Money | $14.00In the Money | $2.80In the Money | 19In the Money | 392In the Money | DEOut of the Money | $1.83Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $-0.75Out of the Money | 21Out of the Money | 1,067Out of the Money | |
DEIn the Money | $10.10In the Money | $10.50In the Money | $10.40In the Money | $0.65In the Money | 32In the Money | 99In the Money | DEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.95Out of the Money | $-0.30Out of the Money | 7Out of the Money | 603Out of the Money | |
DEUnderlying issue's last price | $7.00Underlying issue's last price | $7.25Underlying issue's last price | $7.20Underlying issue's last price | $0.65Underlying issue's last price | 27Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | DEUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-2.25Underlying issue's last price | 33Underlying issue's last price | 1,479Underlying issue's last price |
DENear the Money | $5.65Near the Money | $5.90Near the Money | $5.72Near the Money | $0.77Near the Money | 14Near the Money | 79Near the Money | DEIn the Money | $6.05In the Money | $6.35In the Money | $6.00In the Money | $-3.08In the Money | 39In the Money | 77In the Money | |
DEOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.78Out of the Money | $0.48Out of the Money | 41Out of the Money | 222Out of the Money | DEIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $-1.88In the Money | 4In the Money | 68In the Money | |
DEOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.25Out of the Money | 72Out of the Money | 94Out of the Money | DEIn the Money | $8.90In the Money | $10.15In the Money | $10.95In the Money | $-1.32In the Money | 1In the Money | 31In the Money | |
DEOut of the Money | $2.67Out of the Money | $3.90Out of the Money | $2.74Out of the Money | $0.26Out of the Money | 5Out of the Money | 490Out of the Money | DEIn the Money | $10.60In the Money | $12.60In the Money | $11.12In the Money | $-2.95In the Money | 27In the Money | 1,627In the Money | |
DEOut of the Money | $2.03Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DEIn the Money | $12.40In the Money | $13.70In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DEOut of the Money | $1.52Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $0.27Out of the Money | 4Out of the Money | 115Out of the Money | DEIn the Money | $13.20In the Money | $15.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DEOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $-0.18Out of the Money | 8Out of the Money | 113Out of the Money | DEIn the Money | $15.55In the Money | $17.40In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DEOut of the Money | $0.85Out of the Money | $1.02Out of the Money | $1.06Out of the Money | $0.18Out of the Money | 44Out of the Money | 819Out of the Money | DEIn the Money | $18.30In the Money | $21.50In the Money | $19.45In the Money | $-2.95In the Money | 7In the Money | 813In the Money | |
DEOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.25Out of the Money | 1Out of the Money | 86Out of the Money | DEIn the Money | $20.15In the Money | $25.50In the Money | $28.71In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DEOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 44Out of the Money | DEIn the Money | $22.00In the Money | $27.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DEIn the Money | $25.10In the Money | $30.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 38Out of the Money | 1,808Out of the Money | DEIn the Money | $25.45In the Money | $32.45In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
DEOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DEIn the Money | $29.35In the Money | $35.35In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DEIn the Money | $30.40In the Money | $37.85In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 3Out of the Money | 15Out of the Money | DEIn the Money | $32.80In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,113Out of the Money | DEIn the Money | $35.15In the Money | $42.80In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DEOut of the Money | $0.09Out of the Money | $3.95Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $37.55In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.09Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 1Out of the Money | 22Out of the Money | DEIn the Money | $40.10In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $42.60In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,324Out of the Money | DEIn the Money | $45.05In the Money | $51.50In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DEIn the Money | $50.05In the Money | $57.80In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 5Out of the Money | 923Out of the Money | DEIn the Money | $55.40In the Money | $62.85In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DEIn the Money | $60.20In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,326Out of the Money | DEIn the Money | $65.10In the Money | $72.85In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | DEIn the Money | $75.10In the Money | $82.85In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | DEIn the Money | $85.30In the Money | $92.85In the Money | $92.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | DEIn the Money | $95.35In the Money | $102.85In the Money | $75.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 109Out of the Money | DEIn the Money | $105.10In the Money | $112.85In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 97Out of the Money | DEIn the Money | $115.05In the Money | $122.85In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | DEIn the Money | $125.50In the Money | $132.85In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DEIn the Money | $135.15In the Money | $142.85In the Money | $142.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 207Out of the Money | DEIn the Money | $145.60In the Money | $152.85In the Money | $149.49In the Money | $-1.81In the Money | 2In the Money | 2In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DEIn the Money | $156.00In the Money | $162.85In the Money | $161.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | DEIn the Money | $165.05In the Money | $172.85In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DEIn the Money | $176.60In the Money | $182.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DEIn the Money | $185.05In the Money | $192.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $195.05In the Money | $202.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $206.35In the Money | $212.70In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DEIn the Money | $225.25In the Money | $232.85In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $245.10In the Money | $252.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DEIn the Money | $266.05In the Money | $272.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |