Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $207.00In the Money | $216.00In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $202.00In the Money | $211.85In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $197.00In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $192.00In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $187.00In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $182.05In the Money | $191.00In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | DEOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $172.10In the Money | $182.00In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $162.15In the Money | $172.00In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $152.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $142.30In the Money | $151.60In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DEIn the Money | $133.00In the Money | $142.00In the Money | $124.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DEIn the Money | $123.00In the Money | $132.00In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DEIn the Money | $113.00In the Money | $122.00In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $103.00In the Money | $111.50In the Money | $117.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DEIn the Money | $93.00In the Money | $102.00In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 138Out of the Money | |
DEIn the Money | $83.15In the Money | $91.70In the Money | $117.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | DEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 17Out of the Money | 277Out of the Money | |
DEIn the Money | $73.20In the Money | $82.00In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.04Out of the Money | $3.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 634Out of the Money | |
DEIn the Money | $63.25In the Money | $71.45In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.05Out of the Money | $1.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
DEIn the Money | $53.35In the Money | $61.55In the Money | $72.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 10Out of the Money | 963Out of the Money | |
DEIn the Money | $43.55In the Money | $51.80In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | DEOut of the Money | $0.14Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1Out of the Money | 524Out of the Money | |
DEIn the Money | $38.65In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.30Out of the Money | $0.79Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 1Out of the Money | 3Out of the Money | |
DEIn the Money | $33.85In the Money | $42.00In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | DEOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 32Out of the Money | 1,480Out of the Money | |
DEIn the Money | $29.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.51Out of the Money | $1.19Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 1Out of the Money | 26Out of the Money | |
DEIn the Money | $27.55In the Money | $30.80In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 366In the Money | DEOut of the Money | $0.94Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 34Out of the Money | 1,030Out of the Money | |
DEIn the Money | $23.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $1.36Out of the Money | $2.16Out of the Money | $1.70Out of the Money | $0.08Out of the Money | 48Out of the Money | 29Out of the Money | |
DEIn the Money | $19.60In the Money | $21.00In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 364In the Money | DEOut of the Money | $2.21Out of the Money | $2.66Out of the Money | $2.70Out of the Money | $0.24Out of the Money | 98Out of the Money | 1,415Out of the Money | |
DEIn the Money | $17.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $2.77Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $-0.06Out of the Money | 39Out of the Money | 8Out of the Money | |
DEIn the Money | $15.70In the Money | $16.80In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.99Out of the Money | $0.34Out of the Money | 21Out of the Money | 23Out of the Money | |
DEIn the Money | $13.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.50Out of the Money | 8Out of the Money | 11Out of the Money | |
DEIn the Money | $12.45In the Money | $13.85In the Money | $13.70In the Money | $-1.97In the Money | 4In the Money | 423In the Money | DEOut of the Money | $4.85Out of the Money | $5.35Out of the Money | $5.63Out of the Money | $0.73Out of the Money | 10Out of the Money | 1,760Out of the Money | |
DEIn the Money | $11.00In the Money | $11.55In the Money | $11.10In the Money | $11.10In the Money | 1In the Money | ---In the Money | DEOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.22Out of the Money | $1.87Out of the Money | 3Out of the Money | 16Out of the Money | |
DEUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.65Underlying issue's last price | $-0.80Underlying issue's last price | 22Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | DEUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $6.15Underlying issue's last price | $-0.95Underlying issue's last price | 29Underlying issue's last price | 38Underlying issue's last price |
DENear the Money | $8.35Near the Money | $8.70Near the Money | $9.45Near the Money | $0.40Near the Money | 9Near the Money | 19Near the Money | DEIn the Money | $8.10In the Money | $8.50In the Money | $8.90In the Money | $0.23In the Money | 7In the Money | 74In the Money | |
DEOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.00Out of the Money | $-0.80Out of the Money | 11Out of the Money | 680Out of the Money | DEIn the Money | $9.35In the Money | $9.75In the Money | $9.85In the Money | $-0.15In the Money | 6In the Money | 955In the Money | |
DEOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $7.15Out of the Money | $0.78Out of the Money | 25Out of the Money | 69Out of the Money | DEIn the Money | $10.65In the Money | $11.45In the Money | $11.80In the Money | $0.98In the Money | 18In the Money | 5In the Money | |
DEOut of the Money | $5.05Out of the Money | $5.50Out of the Money | $4.83Out of the Money | $-0.57Out of the Money | 11Out of the Money | 25Out of the Money | DEIn the Money | $12.00In the Money | $13.75In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DEOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.27Out of the Money | 10Out of the Money | 23Out of the Money | DEIn the Money | $12.45In the Money | $15.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.50Out of the Money | 61Out of the Money | 1,939Out of the Money | DEIn the Money | $14.60In the Money | $18.25In the Money | $17.00In the Money | $0.50In the Money | 11In the Money | 978In the Money | |
DEOut of the Money | $2.85Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $-0.33Out of the Money | 5Out of the Money | 7Out of the Money | DEIn the Money | $17.65In the Money | $18.90In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOut of the Money | $2.38Out of the Money | $2.75Out of the Money | $2.76Out of the Money | $0.13Out of the Money | 5Out of the Money | 133Out of the Money | DEIn the Money | $17.30In the Money | $23.20In the Money | $19.92In the Money | $-0.91In the Money | 2In the Money | 2In the Money | |
DEOut of the Money | $1.97Out of the Money | $2.32Out of the Money | $2.48Out of the Money | $0.22Out of the Money | 1Out of the Money | 3Out of the Money | DEIn the Money | $18.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.64Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 364Out of the Money | 2,093Out of the Money | DEIn the Money | $22.20In the Money | $28.10In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
DEOut of the Money | $1.34Out of the Money | $1.77Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $23.45In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.02Out of the Money | $1.59Out of the Money | $1.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | DEIn the Money | $25.75In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.63Out of the Money | $1.31Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $28.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.71Out of the Money | $1.23Out of the Money | $0.86Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,418Out of the Money | DEIn the Money | $30.80In the Money | $38.40In the Money | $36.58In the Money | $5.83In the Money | 830In the Money | 688In the Money | |
DEOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 4Out of the Money | 68Out of the Money | DEIn the Money | $35.00In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 24Out of the Money | 977Out of the Money | DEIn the Money | $40.25In the Money | $48.45In the Money | $47.05In the Money | $16.32In the Money | 180In the Money | 48In the Money | |
DEOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $44.50In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,372Out of the Money | DEIn the Money | $50.00In the Money | $58.45In the Money | $57.10In the Money | $15.08In the Money | 20In the Money | 6In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 809Out of the Money | DEIn the Money | $60.00In the Money | $68.45In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 879Out of the Money | DEIn the Money | $69.70In the Money | $78.95In the Money | $65.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 419Out of the Money | DEIn the Money | $79.55In the Money | $88.95In the Money | $75.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $2.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DEIn the Money | $89.25In the Money | $98.95In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DEIn the Money | $99.35In the Money | $108.45In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 300Out of the Money | 295Out of the Money | DEIn the Money | $109.50In the Money | $118.95In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DEIn the Money | $119.55In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DEIn the Money | $130.00In the Money | $138.45In the Money | $134.51In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $140.00In the Money | $148.45In the Money | $144.54In the Money | $15.46In the Money | 1In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | DEIn the Money | $149.15In the Money | $158.95In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $159.55In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DEIn the Money | $170.00In the Money | $178.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $179.55In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $189.05In the Money | $198.90In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DEIn the Money | $209.00In the Money | $218.90In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $229.15In the Money | $238.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | DEIn the Money | $249.05In the Money | $258.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |