Stocks Options

LAST PRICE
375.0400
TODAY'S CHANGE (%)
Trending Down-6.4900 (-1.7010%)

Bid / Lots
374.3000/ 4
Ask / Lots
375.9900/ 4
Open / Previous Close
377.9600 / 381.5300
Day Range
Low 374.0100
High 380.0000
52 Week Range
Low 353.1500
High 450.0000
Volume
2,450,701
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$180.00In the Money	$188.10In the Money	$184.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	DEOut of the Money	---Out of the Money	$2.62Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$214.30In the Money	$223.00In the Money	$219.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	DEOut of the Money	---Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DEOut of the Money	$0.06Out of the Money	$0.89Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$176.10In the Money	$183.85In the Money	$183.68In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	DEOut of the Money	---Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$153.60In the Money	$161.35In the Money	$157.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.07Out of the Money	$0.82Out of the Money	$0.20Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.04Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$149.65In the Money	$154.05In the Money	$152.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DEIn the Money	$128.75In the Money	$137.00In the Money	$132.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$158.00In the Money	$162.35In the Money	$157.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	no put option is available at this price
DEIn the Money	$158.85In the Money	$164.20In the Money	$160.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$0.79Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$113.15In the Money	$121.00In the Money	$117.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$290.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$54.65In the Money	$56.20In the Money	$54.40In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
DEIn the Money	$52.80In the Money	$59.15In the Money	$57.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$330.00	DEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$340.00	DEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DEIn the Money	$22.45In the Money	$29.10In the Money	$26.82In the Money	$-4.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.90Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$21.35In the Money	$23.35In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	---Out of the Money	$0.40Out of the Money	$1.07Out of the Money	$0.92Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$12.45In the Money	$16.50In the Money	$15.16In the Money	$-7.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	95Out of the Money	---Out of the Money
DEIn the Money	$14.00In the Money	$20.75In the Money	$18.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
DEIn the Money	$8.05In the Money	$12.05In the Money	$10.65In the Money	$-7.58In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	33Out of the Money	---Out of the Money
DEIn the Money	$5.55In the Money	$10.95In the Money	$10.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	---Out of the Money	$0.89Out of the Money	$0.11Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money
DEIn the Money	$3.05In the Money	$6.00In the Money	$5.00In the Money	$-8.60In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	133Out of the Money	---Out of the Money
DEIn the Money	$1.62In the Money	$4.00In the Money	$4.80In the Money	$-5.15In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$372.50	DENear the Money	---Near the Money	$0.38Near the Money	$0.08Near the Money	$-0.05Near the Money	40Near the Money	---Near the Money
DEUnderlying issue's last price	$0.09Underlying issue's last price	$0.84Underlying issue's last price	$1.29Underlying issue's last price	$-6.49Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$375.00Underlying issue's last price	DEUnderlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.45Underlying issue's last price	$0.24Underlying issue's last price	145Underlying issue's last price	---Underlying issue's last price
DENear the Money	---Near the Money	$0.76Near the Money	$0.09Near the Money	$-5.34Near the Money	136Near the Money	---Near the Money	Filter Table By Strike Price of$377.50	DEIn the Money	$0.91In the Money	$3.30In the Money	$1.25In the Money	$0.78In the Money	63In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-2.89Out of the Money	685Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	DEIn the Money	$2.92In the Money	$6.95In the Money	$5.10In the Money	$4.22In the Money	294In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	DEIn the Money	$4.30In the Money	$10.40In the Money	$5.40In the Money	$3.61In the Money	18In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.59Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	DEIn the Money	$7.35In the Money	$12.90In the Money	$8.37In the Money	$4.84In the Money	12In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.13Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	DEIn the Money	$8.60In the Money	$15.35In the Money	$11.09In the Money	$5.30In the Money	4In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	DEIn the Money	$12.45In the Money	$17.90In the Money	$13.75In the Money	$5.90In the Money	7In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$13.45In the Money	$20.25In the Money	$15.57In the Money	$0.00In the Money	5In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$11.85In the Money	$14.55In the Money	$12.87In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$21.85In the Money	$25.50In the Money	$22.30In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$20.95In the Money	$27.75In the Money	$22.90In the Money	$1.20In the Money	6In the Money	---In the Money
DEOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$26.95In the Money	$29.95In the Money	$28.45In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.32Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$17.30In the Money	$23.20In the Money	$19.92In the Money	$0.00In the Money	2In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$24.10In the Money	$31.00In the Money	$24.65In the Money	$-7.05In the Money	2In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$39.60In the Money	$47.60In the Money	$43.31In the Money	$0.00In the Money	5In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$54.05In the Money	$61.95In the Money	$58.42In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$430.00	DEIn the Money	$57.25In the Money	$64.95In the Money	$58.50In the Money	$0.00In the Money	10In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$50.00In the Money	$58.45In the Money	$57.10In the Money	$0.00In the Money	20In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$33.75In the Money	$39.00In the Money	$37.26In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	---Out of the Money	$3.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$94.55In the Money	$102.45In the Money	$98.71In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.59Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$58.35In the Money	$61.15In the Money	$59.67In the Money	$0.00In the Money	50In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$109.85In the Money	$112.75In the Money	$110.75In the Money	$0.00In the Money	2In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$95.25In the Money	$97.75In the Money	$97.10In the Money	$0.00In the Money	27In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$510.00	DEIn the Money	$138.55In the Money	$146.00In the Money	$142.91In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$520.00	DEIn the Money	$133.95In the Money	$142.70In the Money	$134.65In the Money	$-7.15In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$530.00	DEIn the Money	$148.80In the Money	$156.50In the Money	$153.44In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$540.00	DEIn the Money	$139.80In the Money	$145.40In the Money	$143.22In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$560.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$3.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DEIn the Money	$211.50In the Money	$221.00In the Money	$195.60In the Money	$0.00In the Money	1In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DEIn the Money	$199.00In the Money	$206.95In the Money	$203.20In the Money	$0.00In the Money	2In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	no put option is available at this price
DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	DEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)