Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $211.70In the Money | $219.75In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $202.00In the Money | $209.75In the Money | $191.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $191.80In the Money | $199.80In the Money | $188.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $182.20In the Money | $189.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $172.95In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $162.40In the Money | $169.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $152.30In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $142.85In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $132.85In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $123.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DEIn the Money | $112.65In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $107.65In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $102.85In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $97.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $92.90In the Money | $100.00In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DEIn the Money | $87.75In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $82.55In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
DEIn the Money | $77.50In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $72.70In the Money | $80.00In the Money | $69.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,586Out of the Money | |
DEIn the Money | $67.60In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $63.00In the Money | $70.00In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
DEIn the Money | $58.00In the Money | $64.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DEIn the Money | $53.30In the Money | $59.05In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DEOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 2Out of the Money | 389Out of the Money | |
DEIn the Money | $47.90In the Money | $54.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
DEIn the Money | $42.95In the Money | $49.75In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3,154In the Money | DEOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 551Out of the Money | 1,079Out of the Money | |
DEIn the Money | $40.30In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 2Out of the Money | 71Out of the Money | |
DEIn the Money | $37.95In the Money | $43.95In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DEIn the Money | $35.75In the Money | $41.65In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $0.42Out of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 2Out of the Money | 91Out of the Money | |
DEIn the Money | $35.00In the Money | $40.20In the Money | $32.35In the Money | $2.35In the Money | 15In the Money | 1,229In the Money | DEOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.64Out of the Money | 6Out of the Money | 676Out of the Money | |
DEIn the Money | $31.15In the Money | $37.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $-0.69Out of the Money | 3Out of the Money | 284Out of the Money | |
DEIn the Money | $29.25In the Money | $34.85In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 71In the Money | DEOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $-0.80Out of the Money | 14Out of the Money | 155Out of the Money | |
DEIn the Money | $28.10In the Money | $32.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | DEOut of the Money | $1.11Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $-0.62Out of the Money | 2Out of the Money | 109Out of the Money | |
DEIn the Money | $26.30In the Money | $28.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 460In the Money | DEOut of the Money | $1.43Out of the Money | $1.93Out of the Money | $1.59Out of the Money | $-1.34Out of the Money | 562Out of the Money | 715Out of the Money | |
DEIn the Money | $24.25In the Money | $26.80In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 97In the Money | DEOut of the Money | $1.72Out of the Money | $2.23Out of the Money | $1.86Out of the Money | $-1.49Out of the Money | 4Out of the Money | 144Out of the Money | |
DEIn the Money | $20.75In the Money | $25.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | DEOut of the Money | $2.19Out of the Money | $2.63Out of the Money | $2.41Out of the Money | $-1.36Out of the Money | 10Out of the Money | 264Out of the Money | |
DEIn the Money | $20.50In the Money | $23.20In the Money | $19.95In the Money | $3.38In the Money | 1In the Money | 111In the Money | DEOut of the Money | $2.56Out of the Money | $3.10Out of the Money | $2.72Out of the Money | $-1.04Out of the Money | 3Out of the Money | 68Out of the Money | |
DEIn the Money | $18.70In the Money | $19.95In the Money | $19.45In the Money | $5.38In the Money | 1In the Money | 1,433In the Money | DEOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.42Out of the Money | $-2.43Out of the Money | 16Out of the Money | 914Out of the Money | |
DEIn the Money | $16.70In the Money | $18.00In the Money | $17.55In the Money | $3.70In the Money | 4In the Money | 57In the Money | DEOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-2.25Out of the Money | 2Out of the Money | 196Out of the Money | |
DEIn the Money | $15.15In the Money | $16.25In the Money | $15.80In the Money | $4.25In the Money | 2In the Money | 296In the Money | DEOut of the Money | $4.35Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-2.60Out of the Money | 14Out of the Money | 220Out of the Money | |
DEIn the Money | $13.35In the Money | $14.65In the Money | $14.10In the Money | $3.69In the Money | 3In the Money | 142In the Money | DEOut of the Money | $5.10Out of the Money | $5.95Out of the Money | $5.65Out of the Money | $-2.90Out of the Money | 14Out of the Money | 194Out of the Money | |
DEIn the Money | $11.90In the Money | $13.00In the Money | $12.45In the Money | $3.95In the Money | 11In the Money | 780In the Money | DEOut of the Money | $6.15Out of the Money | $7.15Out of the Money | $6.70Out of the Money | $-3.00Out of the Money | 4Out of the Money | 199Out of the Money | |
DEIn the Money | $10.70In the Money | $11.15In the Money | $11.00In the Money | $3.18In the Money | 8In the Money | 97In the Money | DEOut of the Money | $7.45Out of the Money | $7.95Out of the Money | $7.80Out of the Money | $-3.80Out of the Money | 6Out of the Money | 177Out of the Money | |
DEUnderlying issue's last price | $9.35Underlying issue's last price | $9.90Underlying issue's last price | $9.65Underlying issue's last price | $2.80Underlying issue's last price | 16Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | DEUnderlying issue's last price | $8.60Underlying issue's last price | $9.15Underlying issue's last price | $8.92Underlying issue's last price | $-2.62Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
DENear the Money | $8.05Near the Money | $8.65Near the Money | $8.42Near the Money | $2.89Near the Money | 15Near the Money | 84Near the Money | DEIn the Money | $9.90In the Money | $10.40In the Money | $10.06In the Money | $-7.34In the Money | 27In the Money | 4In the Money | |
DEOut of the Money | $6.90Out of the Money | $8.05Out of the Money | $7.60Out of the Money | $2.52Out of the Money | 9Out of the Money | 704Out of the Money | DEIn the Money | $11.15In the Money | $12.10In the Money | $11.45In the Money | $-4.80In the Money | 28In the Money | 470In the Money | |
DEOut of the Money | $5.95Out of the Money | $6.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DEIn the Money | $12.65In the Money | $13.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $5.05Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $2.05Out of the Money | 24Out of the Money | 135Out of the Money | DEIn the Money | $13.10In the Money | $15.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $3.50Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $1.95Out of the Money | 26Out of the Money | 460Out of the Money | DEIn the Money | $17.55In the Money | $18.85In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $2.36Out of the Money | $3.15Out of the Money | $2.81Out of the Money | $0.96Out of the Money | 15Out of the Money | 276Out of the Money | DEIn the Money | $20.60In the Money | $23.15In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $1.48Out of the Money | $2.02Out of the Money | $1.87Out of the Money | $0.90Out of the Money | 43Out of the Money | 630Out of the Money | DEIn the Money | $22.70In the Money | $28.55In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.49Out of the Money | 12Out of the Money | 78Out of the Money | DEIn the Money | $28.85In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.73Out of the Money | $0.31Out of the Money | 14Out of the Money | 886Out of the Money | DEIn the Money | $31.50In the Money | $37.65In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.32Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $0.19Out of the Money | 7Out of the Money | 36Out of the Money | DEIn the Money | $36.15In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 25Out of the Money | 342Out of the Money | DEIn the Money | $41.25In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 1Out of the Money | 2Out of the Money | DEIn the Money | $46.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | DEIn the Money | $50.55In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | DEIn the Money | $56.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DEIn the Money | $60.85In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $65.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $70.95In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $75.35In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $80.30In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $90.40In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $100.65In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $110.55In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $121.30In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $130.70In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $140.95In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $151.00In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |