Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $191.95In the Money | $199.05In the Money | $214.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $181.65In the Money | $188.75In the Money | $191.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $171.60In the Money | $178.75In the Money | $188.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $162.00In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $151.65In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $142.15In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $131.45In the Money | $138.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $121.80In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $111.85In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $101.80In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DEIn the Money | $91.95In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
DEIn the Money | $87.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.90In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $76.85In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $72.00In the Money | $78.75In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
DEIn the Money | $66.65In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $61.85In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DEIn the Money | $56.65In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | |
DEIn the Money | $51.55In the Money | $57.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | |
DEIn the Money | $46.95In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 71Out of the Money | |
DEIn the Money | $42.55In the Money | $47.00In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 445Out of the Money | |
DEIn the Money | $36.90In the Money | $41.85In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 98Out of the Money | |
DEIn the Money | $31.60In the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 501Out of the Money | |
DEIn the Money | $27.35In the Money | $32.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 718Out of the Money | |
DEIn the Money | $23.15In the Money | $27.45In the Money | $24.74In the Money | $-0.76In the Money | 1In the Money | 3,149In the Money | DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,184Out of the Money | 1,987Out of the Money | |
DEIn the Money | $19.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DEIn the Money | $17.45In the Money | $22.75In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 377Out of the Money | |
DEIn the Money | $15.15In the Money | $19.75In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 102Out of the Money | |
DEIn the Money | $13.00In the Money | $16.45In the Money | $15.43In the Money | $-5.22In the Money | 19In the Money | 1,223In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 81Out of the Money | 800Out of the Money | |
DEIn the Money | $9.40In the Money | $14.75In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | 433Out of the Money | |
DEIn the Money | $8.65In the Money | $13.40In the Money | $10.00In the Money | $-7.97In the Money | 1In the Money | 71In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 523Out of the Money | 803Out of the Money | |
DEIn the Money | $4.60In the Money | $10.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.39Out of the Money | 662Out of the Money | 290Out of the Money | |
DEIn the Money | $2.81In the Money | $7.55In the Money | $5.40In the Money | $-0.58In the Money | 36In the Money | 461In the Money | DEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.78Out of the Money | 1,174Out of the Money | 1,568Out of the Money | |
DEIn the Money | $2.14In the Money | $5.05In the Money | $2.56In the Money | $-1.47In the Money | 125In the Money | 86In the Money | DEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 273Out of the Money | 608Out of the Money | |
DEUnderlying issue's last price | $0.81Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-2.00Underlying issue's last price | 200Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$395.00Underlying issue's last price | DEUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | $-2.30Underlying issue's last price | 505Underlying issue's last price | 642Underlying issue's last price |
DENear the Money | $0.10Near the Money | $0.23Near the Money | $0.08Near the Money | $-1.29Near the Money | 415Near the Money | 227Near the Money | DEIn the Money | $1.80In the Money | $2.53In the Money | $2.26In the Money | $-1.84In the Money | 391In the Money | 471In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 137Out of the Money | 1,656Out of the Money | DEIn the Money | $3.90In the Money | $6.80In the Money | $4.42In the Money | $-1.73In the Money | 228In the Money | 1,057In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 29Out of the Money | 173Out of the Money | DEIn the Money | $5.05In the Money | $7.95In the Money | $7.60In the Money | $0.44In the Money | 19In the Money | 138In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 160Out of the Money | 507Out of the Money | DEIn the Money | $7.65In the Money | $13.30In the Money | $11.97In the Money | $1.44In the Money | 142In the Money | 320In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 106Out of the Money | 200Out of the Money | DEIn the Money | $10.90In the Money | $13.55In the Money | $11.98In the Money | $1.61In the Money | 23In the Money | 292In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 251Out of the Money | 804Out of the Money | DEIn the Money | $13.40In the Money | $16.00In the Money | $15.72In the Money | $0.72In the Money | 7In the Money | 158In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 61Out of the Money | 137Out of the Money | DEIn the Money | $15.15In the Money | $19.30In the Money | $19.91In the Money | $2.76In the Money | 3In the Money | 30In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 202Out of the Money | 433Out of the Money | DEIn the Money | $17.75In the Money | $23.05In the Money | $21.71In the Money | $2.01In the Money | 4In the Money | 85In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 112Out of the Money | 237Out of the Money | DEIn the Money | $20.45In the Money | $25.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 141Out of the Money | 904Out of the Money | DEIn the Money | $23.10In the Money | $28.00In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 165Out of the Money | DEIn the Money | $24.85In the Money | $30.45In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 137Out of the Money | 445Out of the Money | DEIn the Money | $27.35In the Money | $32.30In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 113Out of the Money | 551Out of the Money | DEIn the Money | $32.65In the Money | $38.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 546Out of the Money | DEIn the Money | $37.90In the Money | $43.10In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 953Out of the Money | DEIn the Money | $42.85In the Money | $47.60In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 399Out of the Money | DEIn the Money | $47.15In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 208Out of the Money | 1,306Out of the Money | DEIn the Money | $52.50In the Money | $58.10In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 267Out of the Money | DEIn the Money | $57.75In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 430Out of the Money | DEIn the Money | $61.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DEIn the Money | $65.90In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | DEIn the Money | $71.40In the Money | $78.00In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DEIn the Money | $76.30In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DEIn the Money | $81.30In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $86.55In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $91.65In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $96.30In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $101.40In the Money | $108.15In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $111.75In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $121.45In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $131.60In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $141.40In the Money | $148.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DEIn the Money | $151.35In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $161.50In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | DEIn the Money | $171.30In the Money | $178.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |