Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $195.30In the Money | $201.45In the Money | $214.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $184.35In the Money | $191.25In the Money | $191.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DEIn the Money | $174.45In the Money | $181.85In the Money | $188.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $164.25In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $154.50In the Money | $161.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $144.95In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $134.50In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $124.30In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $114.35In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $105.00In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DEIn the Money | $94.35In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
DEIn the Money | $89.40In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $84.75In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 148Out of the Money | |
DEIn the Money | $79.30In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $74.60In the Money | $81.50In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 334Out of the Money | |
DEIn the Money | $69.70In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $64.55In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 233Out of the Money | 228Out of the Money | |
DEIn the Money | $59.50In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $56.00In the Money | $61.40In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,602Out of the Money | |
DEIn the Money | $51.05In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 71Out of the Money | |
DEIn the Money | $45.75In the Money | $51.65In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 452Out of the Money | |
DEIn the Money | $40.95In the Money | $46.65In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 89Out of the Money | |
DEIn the Money | $36.60In the Money | $41.65In the Money | $42.40In the Money | $-12.60In the Money | 6In the Money | 158In the Money | DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 221Out of the Money | 413Out of the Money | |
DEIn the Money | $31.15In the Money | $36.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 18Out of the Money | 735Out of the Money | |
DEIn the Money | $26.80In the Money | $31.40In the Money | $31.65In the Money | $-12.85In the Money | 6In the Money | 3,154In the Money | DEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 303Out of the Money | 2,348Out of the Money | |
DEIn the Money | $24.00In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 32Out of the Money | 83Out of the Money | |
DEIn the Money | $21.25In the Money | $26.65In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 345Out of the Money | 238Out of the Money | |
DEIn the Money | $18.60In the Money | $24.25In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 24Out of the Money | 109Out of the Money | |
DEIn the Money | $16.00In the Money | $21.55In the Money | $20.65In the Money | $-14.39In the Money | 14In the Money | 1,230In the Money | DEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 369Out of the Money | 768Out of the Money | |
DEIn the Money | $14.05In the Money | $19.05In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | DEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 170Out of the Money | 366Out of the Money | |
DEIn the Money | $12.05In the Money | $15.15In the Money | $17.97In the Money | $-12.82In the Money | 8In the Money | 71In the Money | DEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 322Out of the Money | 365Out of the Money | |
DEIn the Money | $9.35In the Money | $13.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | DEOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.48Out of the Money | 215Out of the Money | 244Out of the Money | |
DEIn the Money | $7.15In the Money | $9.50In the Money | $9.62In the Money | $-17.38In the Money | 11In the Money | 457In the Money | DEOut of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $-0.59Out of the Money | 561Out of the Money | 1,807Out of the Money | |
DEIn the Money | $5.55In the Money | $6.45In the Money | $11.00In the Money | $-12.56In the Money | 1In the Money | 87In the Money | DEOut of the Money | $0.64Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $-0.39Out of the Money | 485Out of the Money | 262Out of the Money | |
DEUnderlying issue's last price | $3.75Underlying issue's last price | $4.55Underlying issue's last price | $5.45Underlying issue's last price | $-16.95Underlying issue's last price | 21Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$395.00Underlying issue's last price | DEUnderlying issue's last price | $1.24Underlying issue's last price | $1.62Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 1,077Underlying issue's last price | 467Underlying issue's last price |
DENear the Money | $2.32Near the Money | $2.80Near the Money | $4.77Near the Money | $-15.73Near the Money | 14Near the Money | 109Near the Money | DENear the Money | $2.14Near the Money | $2.80Near the Money | $2.33Near the Money | $0.11Near the Money | 704Near the Money | 195Near the Money | |
DENear the Money | $1.39Near the Money | $1.76Near the Money | $1.70Near the Money | $-16.10Near the Money | 765Near the Money | 1,367Near the Money | DEIn the Money | $3.55In the Money | $4.20In the Money | $3.60In the Money | $0.70In the Money | 1,698In the Money | 1,400In the Money | |
DEOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $-14.46Out of the Money | 315Out of the Money | 50Out of the Money | DEIn the Money | $5.25In the Money | $6.05In the Money | $5.29In the Money | $1.34In the Money | 89In the Money | 196In the Money | |
DEOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.94Out of the Money | $-13.03Out of the Money | 532Out of the Money | 276Out of the Money | DEIn the Money | $7.40In the Money | $8.00In the Money | $7.35In the Money | $3.13In the Money | 250In the Money | 388In the Money | |
DEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-12.27Out of the Money | 162Out of the Money | 149Out of the Money | DEIn the Money | $9.90In the Money | $10.80In the Money | $8.20In the Money | $2.20In the Money | 48In the Money | 316In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-10.91Out of the Money | 438Out of the Money | 765Out of the Money | DEIn the Money | $11.20In the Money | $13.00In the Money | $12.60In the Money | $6.35In the Money | 96In the Money | 302In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-9.63Out of the Money | 160Out of the Money | 126Out of the Money | DEIn the Money | $13.25In the Money | $15.70In the Money | $14.80In the Money | $7.75In the Money | 60In the Money | 309In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-8.04Out of the Money | 922Out of the Money | 609Out of the Money | DEIn the Money | $15.15In the Money | $18.45In the Money | $16.00In the Money | $6.62In the Money | 126In the Money | 306In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-6.78Out of the Money | 136Out of the Money | 199Out of the Money | DEIn the Money | $17.60In the Money | $21.00In the Money | $16.52In the Money | $7.02In the Money | 11In the Money | 67In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-5.71Out of the Money | 300Out of the Money | 834Out of the Money | DEIn the Money | $19.55In the Money | $24.15In the Money | $21.93In the Money | $11.13In the Money | 306In the Money | 483In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-4.75Out of the Money | 88Out of the Money | 132Out of the Money | DEIn the Money | $21.35In the Money | $26.00In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-4.10Out of the Money | 254Out of the Money | 433Out of the Money | DEIn the Money | $23.40In the Money | $28.95In the Money | $25.80In the Money | $9.95In the Money | 3In the Money | 4In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-2.56Out of the Money | 229Out of the Money | 672Out of the Money | DEIn the Money | $29.45In the Money | $34.20In the Money | $30.91In the Money | $13.02In the Money | 19In the Money | 44In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-1.53Out of the Money | 470Out of the Money | 682Out of the Money | DEIn the Money | $33.55In the Money | $39.45In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.88Out of the Money | 228Out of the Money | 978Out of the Money | DEIn the Money | $38.75In the Money | $43.70In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 133Out of the Money | 474Out of the Money | DEIn the Money | $43.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 316Out of the Money | 1,242Out of the Money | DEIn the Money | $48.70In the Money | $54.70In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 79Out of the Money | 256Out of the Money | DEIn the Money | $53.85In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 85Out of the Money | 369Out of the Money | DEIn the Money | $58.50In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 101Out of the Money | 14Out of the Money | DEIn the Money | $63.05In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,450Out of the Money | DEIn the Money | $68.50In the Money | $74.95In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 145Out of the Money | 22Out of the Money | DEIn the Money | $73.35In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | DEIn the Money | $78.45In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $83.05In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $88.50In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $93.40In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $98.40In the Money | $103.00In the Money | $98.00In the Money | $98.00In the Money | 1In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $108.65In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $118.50In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $128.50In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $138.35In the Money | $145.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DEIn the Money | $148.30In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $158.30In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DEIn the Money | $168.35In the Money | $174.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |