Stocks Options

LAST PRICE
410.0800
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.1971%)

Bid / Lots
409.6800/ 2
Ask / Lots
410.0800/ 2
Open / Previous Close
412.8400 / 410.8900
Day Range
Low 409.4900
High 413.8700
52 Week Range
Low 340.2001
High 417.4650
Volume
185,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$186.35In the Money	$194.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$176.35In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$166.35In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$156.55In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$146.75In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$136.45In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$126.65In the Money	$134.05In the Money	$103.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$121.40In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$116.70In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$111.60In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$106.75In the Money	$113.85In the Money	$107.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DEIn the Money	$101.40In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DEIn the Money	$96.40In the Money	$104.60In the Money	$55.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DEIn the Money	$91.55In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$86.75In the Money	$94.00In the Money	$33.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DEIn the Money	$81.90In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$76.90In the Money	$84.05In the Money	$72.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DEIn the Money	$71.95In the Money	$78.75In the Money	$46.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$67.15In the Money	$74.10In the Money	$69.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
DEIn the Money	$61.90In the Money	$69.10In the Money	$62.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DEIn the Money	$58.05In the Money	$64.10In the Money	$57.56In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	75Out of the Money
DEIn the Money	$52.70In the Money	$59.05In the Money	$52.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DEIn the Money	$46.90In the Money	$54.15In the Money	$45.57In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DEIn the Money	$45.35In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$42.60In the Money	$48.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DEIn the Money	$41.10In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DEIn the Money	$37.00In the Money	$43.55In the Money	$37.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DEIn the Money	$35.40In the Money	$40.70In the Money	$23.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DEIn the Money	$33.75In the Money	$36.55In the Money	$35.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DEIn the Money	$31.35In the Money	$34.20In the Money	$23.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$27.85In the Money	$33.85In the Money	$28.72In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	127Out of the Money
DEIn the Money	$25.80In the Money	$29.40In the Money	$23.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DEIn the Money	$23.25In the Money	$29.20In the Money	$25.09In the Money	$0.91In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DEIn the Money	$20.55In the Money	$24.45In the Money	$19.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$19.55In the Money	$21.50In the Money	$20.40In the Money	$-1.09In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DEIn the Money	$16.65In the Money	$19.05In the Money	$16.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DEIn the Money	$14.40In the Money	$16.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.03Out of the Money	26Out of the Money	122Out of the Money
DEIn the Money	$11.80In the Money	$14.00In the Money	$13.15In the Money	$-0.22In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	9Out of the Money	125Out of the Money
DEIn the Money	$10.05In the Money	$11.30In the Money	$10.95In the Money	$-0.98In the Money	3In the Money	384In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
DEIn the Money	$7.75In the Money	$8.85In the Money	$7.79In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$402.50	DEOut of the Money	$0.61Out of the Money	$0.82Out of the Money	$0.70Out of the Money	$-0.14Out of the Money	1Out of the Money	173Out of the Money
DEIn the Money	$4.45In the Money	$6.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$405.00	DEOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-0.07Out of the Money	11Out of the Money	106Out of the Money
DEIn the Money	$4.25In the Money	$4.85In the Money	$4.42In the Money	$-0.56In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$407.50	DENear the Money	$1.69Near the Money	$1.95Near the Money	$1.84Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
DEUnderlying issue's last price	$2.81Underlying issue's last price	$3.20Underlying issue's last price	$2.94Underlying issue's last price	$-0.86Underlying issue's last price	8Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	DEUnderlying issue's last price	$2.67Underlying issue's last price	$3.00Underlying issue's last price	$2.65Underlying issue's last price	$-0.06Underlying issue's last price	6Underlying issue's last price	85Underlying issue's last price
DEOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.58Out of the Money	19Out of the Money	261Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$5.35In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	9In the Money
DEOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	156Out of the Money	625Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$9.25In the Money	$11.65In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money
DEOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	20Out of the Money	83Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$14.20In the Money	$17.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$18.60In the Money	$21.15In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$21.75In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$25.90In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$30.70In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$35.50In the Money	$43.65In the Money	$39.28In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$40.50In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$45.50In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$50.75In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$56.50In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$60.50In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$66.30In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$70.85In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$77.05In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$80.75In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$86.15In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$90.50In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$95.70In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$105.70In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)