Deere & Co
NYSE:DE

  • LAST PRICE
    398.9500
  • TODAY'S CHANGE (%)
    4.3100 (1.0921%)
  • Bid / Lots
    395.7500/ 1
  • Ask / Lots
    398.9500/ 4
  • Open / Previous Close
    392.6700 / 394.6400
  • Day Range
    390.0000
    399.5700
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    1,168,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
---
---
---
---
---
---
$250.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$305.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$315.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$325.00
DE
---
---
---
---
---
---
DE
$55.45
$63.50
$60.77
$0.00
1
---
$330.00
no put option is available at this price
DE
---
---
---
---
---
---
$335.00
DE
---
$0.03
$0.03
$0.00
2
---
DE
$57.60
$63.10
$57.55
$0.00
1
---
$340.00
no put option is available at this price
DE
---
---
---
---
---
---
$345.00
DE
---
$0.45
$0.05
$0.00
1
---
DE
$35.65
$43.50
$39.50
$0.00
1
---
$350.00
no put option is available at this price
DE
---
---
---
---
---
---
$355.00
DE
$0.03
$0.26
$0.09
$0.00
1
---
DE
$32.15
$38.20
$35.27
$0.00
1
---
$360.00
no put option is available at this price
DE
---
---
---
---
---
---
$365.00
DE
---
$0.15
$0.01
$-0.07
1
---
DE
$21.65
$26.90
$24.91
$0.00
2
---
$370.00
no put option is available at this price
DE
$20.10
$28.00
$23.20
$0.16
2
---
$375.00
DE
---
$0.80
$0.12
$0.03
108
---
DE
$17.50
$22.90
$19.52
$5.32
29
---
$380.00
no put option is available at this price
DE
$4.15
$7.05
$6.00
$-4.62
5
---
$385.00
DE
---
$0.25
$0.05
$-0.21
51
---
DE
$9.35
$15.50
$11.65
$8.55
3
---
$387.50
DE
---
$0.28
$0.04
$-0.36
41
---
DE
$7.15
$10.80
$9.32
$6.68
9
---
$390.00
no put option is available at this price
DE
$3.30
$10.05
$6.70
$4.05
6
---
$392.50
DE
---
$0.05
$0.05
$-1.15
11
---
DE
$2.58
$7.05
$4.20
$2.61
44
---
$395.00
DE
---
$0.01
$0.01
$-2.49
139
---
DE
$0.03
$2.99
$1.75
$0.85
57
---
$397.50
DE
---
$0.87
$0.08
$-4.00
66
---
DE
---
$0.49
$0.23
$-0.24
275
---
$400.00
no put option is available at this price
DE
---
$0.01
$0.01
$-0.59
50
---
$402.50
DE
$1.65
$7.50
$3.50
$-9.24
40
---
DE
---
$0.22
$0.02
$-0.11
28
---
$405.00
DE
$2.75
$8.95
$5.85
$-6.93
12
---
DE
---
$0.10
$0.04
$-0.08
25
---
$407.50
DE
$6.70
$7.65
$11.40
$-1.48
4
---
DE
---
$0.05
$0.01
$-0.06
80
---
$410.00
no put option is available at this price
DE
---
$1.42
$0.01
$-0.04
1
---
$412.50
DE
$9.10
$12.35
$11.61
$0.00
3
---
DE
---
$0.50
$0.01
$-0.04
7
---
$415.00
DE
$17.30
$22.05
$14.66
$0.00
4
---
DE
---
$0.87
$0.02
$-0.14
3
---
$417.50
DE
$11.90
$15.45
$14.85
$0.00
1
---
DE
---
$0.01
$0.01
$-0.07
5
---
$420.00
no put option is available at this price
DE
---
$1.70
$0.08
$-0.09
1
---
$422.50
DE
$20.05
$21.35
$20.32
$0.00
10
---
DE
---
$0.74
$0.37
$0.27
6
---
$425.00
DE
$21.75
$26.00
$22.19
$0.00
10
---
DE
$0.06
$0.25
$0.04
$-0.41
2
---
$427.50
DE
---
---
---
---
---
---
DE
---
$0.30
$0.10
$0.00
62
---
$435.00
DE
---
---
---
---
---
---
DE
---
$0.39
$0.39
$0.38
10
---
$445.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$455.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$465.00
DE
---
---
---
---
---
---
DE
---
$0.02
$0.01
$0.00
10
---
$475.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$485.00
DE
---
---
---
---
---
---
DE
---
---
---
---
---
---
$495.00
DE
---
---
---
---
---
---