Stocks Options

LAST PRICE
142.4800
TODAY'S CHANGE (%)
Trending Up0.2900 (0.2040%)

Bid / Lots
142.4800/ 2
Ask / Lots
146.0000/ 2
Open / Previous Close
142.3000 / 142.1900
Day Range
Low 140.9900
High 146.2100
52 Week Range
Low 100.0800
High 165.7500
Volume
1,957,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$66.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$61.90In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$56.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$51.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$46.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$41.90In the Money	$44.50In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$36.50In the Money	$39.40In the Money	$37.10In the Money	$-3.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$32.00In the Money	$34.40In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$27.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$23.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$20.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$19.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$17.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$16.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$16.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DHIIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$14.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$13.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DHIIn the Money	$12.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.50Out of the Money	1Out of the Money	2Out of the Money
DHIIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DHIIn the Money	$8.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.56Out of the Money	1Out of the Money	12Out of the Money
DHIIn the Money	$7.50In the Money	$8.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	157Out of the Money
DHIIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	8Out of the Money	35Out of the Money
DHIIn the Money	$4.80In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	52Out of the Money
DHIIn the Money	$4.70In the Money	$5.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	10Out of the Money	86Out of the Money
DHIIn the Money	$2.65In the Money	$4.40In the Money	$3.90In the Money	$-0.60In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.31Out of the Money	1Out of the Money	19Out of the Money
DHIIn the Money	$2.90In the Money	$3.60In the Money	$2.90In the Money	$-1.25In the Money	32In the Money	234In the Money	Filter Table By Strike Price of$140.00	DHINear the Money	$0.80Near the Money	$1.00Near the Money	$0.55Near the Money	$-0.55Near the Money	1,830Near the Money	332Near the Money
DHIIn the Money	$2.50In the Money	$3.40In the Money	$4.90In the Money	$1.50In the Money	35In the Money	216In the Money	Filter Table By Strike Price of$141.00	DHINear the Money	$1.15Near the Money	$1.30Near the Money	$0.45Near the Money	$-0.65Near the Money	80Near the Money	1,018Near the Money
DHIUnderlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$3.58Underlying issue's last price	$1.59Underlying issue's last price	114Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	DHIUnderlying issue's last price	$0.65Underlying issue's last price	$1.80Underlying issue's last price	$0.78Underlying issue's last price	$-1.09Underlying issue's last price	40Underlying issue's last price	38Underlying issue's last price
DHINear the Money	$1.60Near the Money	$1.80Near the Money	$3.96Near the Money	$2.08Near the Money	24Near the Money	99Near the Money	Filter Table By Strike Price of$143.00	DHIIn the Money	$2.05In the Money	$2.30In the Money	$0.75In the Money	$-1.56In the Money	27In the Money	93In the Money
DHINear the Money	$1.10Near the Money	$1.35Near the Money	$2.90Near the Money	$1.35Near the Money	47Near the Money	44Near the Money	Filter Table By Strike Price of$144.00	DHIIn the Money	$2.60In the Money	$2.80In the Money	$1.17In the Money	$-1.68In the Money	59In the Money	18In the Money
DHINear the Money	$0.85Near the Money	$1.00Near the Money	$1.24Near the Money	$-0.06Near the Money	38Near the Money	357Near the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	$3.20In the Money	$3.50In the Money	$3.40In the Money	$0.45In the Money	24In the Money	71In the Money
DHIOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$1.80Out of the Money	$1.20Out of the Money	21Out of the Money	111Out of the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$3.90In the Money	$4.80In the Money	$2.35In the Money	$-2.15In the Money	21In the Money	57In the Money
DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.40Out of the Money	42Out of the Money	49Out of the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$4.80In the Money	$5.10In the Money	$4.60In the Money	$-0.40In the Money	1In the Money	23In the Money
DHIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.05Out of the Money	15Out of the Money	87Out of the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$4.90In the Money	$7.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	25In the Money
DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.35Out of the Money	17Out of the Money	220Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	$5.00In the Money	$6.90In the Money	$4.31In the Money	$-0.44In the Money	3In the Money	37In the Money
DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	8Out of the Money	234Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$7.30In the Money	$7.80In the Money	$8.09In the Money	$1.49In the Money	3In the Money	51In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.10Out of the Money	24Out of the Money	95Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$9.70In the Money	$11.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	31In the Money
DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	194Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$11.20In the Money	$14.50In the Money	$12.90In the Money	$1.50In the Money	1In the Money	65In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$13.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$16.00In the Money	$19.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money
DHIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$18.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$21.40In the Money	$23.10In the Money	$20.95In the Money	$10.25In the Money	22In the Money	7In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$24.70In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$25.50In the Money	$28.20In the Money	$23.70In the Money	$1.09In the Money	11In the Money	5In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$28.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$31.20In the Money	$33.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$35.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$40.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$45.70In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$50.40In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$60.90In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$65.50In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$70.90In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$75.50In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$80.60In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$85.70In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)