Stocks Options

LAST PRICE
187.6399
TODAY'S CHANGE (%)
Trending Up0.4699 (0.2511%)

Bid / Lots
187.5500/ 1
Ask / Lots
187.6400/ 2
Open / Previous Close
188.3700 / 187.1700
Day Range
Low 186.6600
High 188.4800
52 Week Range
Low 100.0800
High 199.8500
Volume
1,015,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$96.30In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$91.30In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$86.30In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$81.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$76.30In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$71.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$66.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$61.30In the Money	$64.00In the Money	$66.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$56.30In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DHIIn the Money	$55.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$54.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$53.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHIIn the Money	$52.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$51.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$50.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$49.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$48.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$47.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DHIIn the Money	$46.30In the Money	$49.00In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$45.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DHIIn the Money	$43.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHIIn the Money	$42.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$41.00In the Money	$44.00In the Money	$32.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$40.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$39.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DHIIn the Money	$36.50In the Money	$38.60In the Money	$39.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHIIn the Money	$34.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$31.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$28.90In the Money	$31.80In the Money	$36.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$26.80In the Money	$28.30In the Money	$32.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
DHIIn the Money	$24.30In the Money	$26.30In the Money	$16.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DHIIn the Money	$21.90In the Money	$23.70In the Money	$27.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DHIIn the Money	$19.70In the Money	$21.30In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DHIIn the Money	$17.40In the Money	$18.30In the Money	$22.55In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DHIIn the Money	$14.60In the Money	$16.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DHIIn the Money	$12.20In the Money	$13.80In the Money	$17.59In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DHIIn the Money	$9.50In the Money	$10.70In the Money	$14.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	44Out of the Money
DHIIn the Money	$7.50In the Money	$8.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	7Out of the Money	160Out of the Money
DHIIn the Money	$5.10In the Money	$5.60In the Money	$6.10In the Money	$0.80In the Money	201In the Money	220In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	202Out of the Money	309Out of the Money
DHIIn the Money	$3.00In the Money	$3.30In the Money	$3.00In the Money	$0.03In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$185.00	DHINear the Money	$0.45Near the Money	$0.50Near the Money	$0.53Near the Money	$-0.30Near the Money	17Near the Money	396Near the Money
DHIUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.46Underlying issue's last price	$-0.09Underlying issue's last price	37Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	DHIUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.23Underlying issue's last price	$-0.69Underlying issue's last price	14Underlying issue's last price	163Underlying issue's last price
DHINear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.20Near the Money	452Near the Money	86Near the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$2.65In the Money	$2.95In the Money	$3.00In the Money	$-0.50In the Money	68In the Money	107In the Money
DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	25Out of the Money	117Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$4.70In the Money	$5.20In the Money	$5.15In the Money	$-0.43In the Money	13In the Money	104In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	19Out of the Money	657Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$6.90In the Money	$7.90In the Money	$7.15In the Money	$-1.10In the Money	1In the Money	60In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	364Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$8.80In the Money	$10.40In the Money	$7.57In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	275Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$10.80In the Money	$13.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	123Out of the Money	206Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$15.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	11Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$17.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$21.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$24.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$25.90In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	$29.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$30.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$35.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$41.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$45.50In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$51.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$56.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$61.50In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$66.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$71.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)