DR Horton IncNYSE:DHI
- LAST PRICE142.7800
- TODAY'S CHANGE (%)-0.6800 (-0.4740%)
- Bid / Lots140.9600/ 1
- Ask / Lots144.4900/ 1
- Open / Previous Close141.4000 / 143.4600
- Day Range
- 52 Week Range
- Volume1,843,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHI |
|---|---|---|
| 09:32 ET | 14338 | 141.15 |
| 09:34 ET | 840 | 141.45 |
| 09:36 ET | 900 | 141.285 |
| 09:38 ET | 1519 | 141.56 |
| 09:39 ET | 2222 | 141.97 |
| 09:41 ET | 1800 | 141.64 |
| 09:43 ET | 2339 | 141.82 |
| 09:45 ET | 1294 | 141.54 |
| 09:48 ET | 2900 | 140.97 |
| 09:50 ET | 10014 | 140.905 |
| 09:52 ET | 10775 | 141.38 |
| 09:54 ET | 2746 | 141.305 |
| 09:56 ET | 3603 | 141.26 |
| 09:57 ET | 7721 | 141.195 |
| 09:59 ET | 3583 | 140.92 |
| 10:01 ET | 4752 | 140.6573 |
| 10:03 ET | 2239 | 140.48 |
| 10:06 ET | 5876 | 140.33 |
| 10:08 ET | 2045 | 140.5335 |
| 10:10 ET | 3084 | 140.66 |
| 10:12 ET | 2860 | 140.59 |
| 10:14 ET | 7764 | 140.38 |
| 10:15 ET | 3312 | 140.555 |
| 10:17 ET | 3137 | 140.815 |
| 10:19 ET | 850 | 140.68 |
| 10:21 ET | 5014 | 140.77 |
| 10:24 ET | 14853 | 140.675 |
| 10:26 ET | 900 | 140.6 |
| 10:28 ET | 1670 | 140.555 |
| 10:30 ET | 912 | 140.51 |
| 10:32 ET | 3512 | 139.93 |
| 10:33 ET | 3821 | 140.32 |
| 10:35 ET | 9641 | 140.23 |
| 10:37 ET | 3404 | 140.05 |
| 10:39 ET | 700 | 139.99 |
| 10:42 ET | 3156 | 139.885 |
| 10:44 ET | 1588 | 140.16 |
| 10:46 ET | 500 | 140.185 |
| 10:48 ET | 1726 | 140.205 |
| 10:50 ET | 512 | 140.19 |
| 10:51 ET | 1705 | 140.295 |
| 10:53 ET | 1728 | 140.35 |
| 10:55 ET | 1475 | 140.385 |
| 10:57 ET | 400 | 140.395 |
| 11:00 ET | 1813 | 140.675 |
| 11:02 ET | 2250 | 140.785 |
| 11:04 ET | 934 | 140.86 |
| 11:06 ET | 14958 | 140.77 |
| 11:08 ET | 1989 | 140.825 |
| 11:09 ET | 2400 | 140.79 |
| 11:11 ET | 2573 | 141.09 |
| 11:13 ET | 7499 | 141.16 |
| 11:15 ET | 12027 | 141.12 |
| 11:18 ET | 7658 | 141.17 |
| 11:20 ET | 1501 | 141.37 |
| 11:22 ET | 3576 | 141.42 |
| 11:24 ET | 2543 | 141.44 |
| 11:26 ET | 15462 | 141.28 |
| 11:27 ET | 4010 | 141.4718 |
| 11:29 ET | 12629 | 141.725 |
| 11:31 ET | 7617 | 141.85 |
| 11:33 ET | 8221 | 141.75 |
| 11:36 ET | 2500 | 141.73 |
| 11:38 ET | 2800 | 141.645 |
| 11:40 ET | 3840 | 141.66 |
| 11:42 ET | 2030 | 141.5 |
| 11:44 ET | 1400 | 141.595 |
| 11:45 ET | 3802 | 141.69 |
| 11:47 ET | 7556 | 141.505 |
| 11:49 ET | 1000 | 141.625 |
| 11:51 ET | 959 | 141.815 |
| 11:54 ET | 7544 | 141.82 |
| 11:56 ET | 9055 | 141.92 |
| 11:58 ET | 3331 | 142.1 |
| 12:00 ET | 9099 | 142.24 |
| 12:02 ET | 6556 | 142.31 |
| 12:03 ET | 3717 | 142.38 |
| 12:05 ET | 10951 | 142.175 |
| 12:07 ET | 3252 | 142.115 |
| 12:09 ET | 1631 | 142.118 |
| 12:12 ET | 1500 | 142.195 |
| 12:14 ET | 3200 | 142.26 |
| 12:16 ET | 4961 | 142.29 |
| 12:18 ET | 3027 | 142.075 |
| 12:20 ET | 3296 | 142.02 |
| 12:21 ET | 7156 | 142.33 |
| 12:23 ET | 1800 | 142.205 |
| 12:25 ET | 1621 | 142.295 |
| 12:27 ET | 2050 | 142.23 |
| 12:30 ET | 9001 | 142.245 |
| 12:32 ET | 2141 | 142.065 |
| 12:34 ET | 505 | 141.855 |
| 12:36 ET | 1000 | 141.975 |
| 12:38 ET | 400 | 142.08 |
| 12:39 ET | 6297 | 142.0977 |
| 12:41 ET | 8745 | 142.29 |
| 12:43 ET | 3717 | 142.28 |
| 12:45 ET | 2700 | 142.285 |
| 12:48 ET | 482 | 142.245 |
| 12:50 ET | 1300 | 142.25 |
| 12:52 ET | 1548 | 142.48 |
| 12:54 ET | 2100 | 142.46 |
| 12:56 ET | 6213 | 142.39 |
| 12:57 ET | 1283 | 142.37 |
| 12:59 ET | 1258 | 142.46 |
| 01:01 ET | 3594 | 142.43 |
| 01:03 ET | 3906 | 142.68 |
| 01:06 ET | 900 | 142.68 |
| 01:08 ET | 2000 | 142.705 |
| 01:10 ET | 1400 | 142.72 |
| 01:12 ET | 4900 | 142.75 |
| 01:14 ET | 1106 | 142.78 |
| 01:15 ET | 2668 | 142.88 |
| 01:17 ET | 4140 | 142.81 |
| 01:19 ET | 2687 | 142.87 |
| 01:21 ET | 2833 | 142.99 |
| 01:24 ET | 2377 | 142.77 |
| 01:26 ET | 700 | 142.72 |
| 01:28 ET | 657 | 142.595 |
| 01:30 ET | 1628 | 142.6 |
| 01:32 ET | 1433 | 142.6402 |
| 01:33 ET | 815 | 142.61 |
| 01:35 ET | 600 | 142.74 |
| 01:37 ET | 200 | 142.7575 |
| 01:39 ET | 401 | 142.67 |
| 01:42 ET | 400 | 142.57 |
| 01:44 ET | 700 | 142.58 |
| 01:46 ET | 300 | 142.53 |
| 01:48 ET | 677 | 142.53 |
| 01:50 ET | 2480 | 142.43 |
| 01:51 ET | 647 | 142.3448 |
| 01:53 ET | 1986 | 142.525 |
| 01:55 ET | 2006 | 142.3901 |
| 01:57 ET | 168 | 142.41 |
| 02:00 ET | 500 | 142.43 |
| 02:02 ET | 950 | 142.35 |
| 02:04 ET | 704 | 142.425 |
| 02:06 ET | 1727 | 142.56 |
| 02:08 ET | 1600 | 142.53 |
| 02:09 ET | 883 | 142.34 |
| 02:11 ET | 2154 | 142.31 |
| 02:13 ET | 15013 | 142.205 |
| 02:15 ET | 801 | 142.14 |
| 02:18 ET | 1987 | 142.25 |
| 02:20 ET | 1691 | 142.28 |
| 02:22 ET | 2216 | 142.19 |
| 02:24 ET | 3370 | 142.1 |
| 02:26 ET | 1355 | 142.09 |
| 02:27 ET | 1750 | 142.125 |
| 02:29 ET | 300 | 142.13 |
| 02:31 ET | 1464 | 142.075 |
| 02:33 ET | 1954 | 142.09 |
| 02:36 ET | 906 | 142.23 |
| 02:38 ET | 1324 | 142.168 |
| 02:40 ET | 2216 | 142.18 |
| 02:42 ET | 323 | 142.1 |
| 02:44 ET | 761 | 142.08 |
| 02:45 ET | 712 | 142.16 |
| 02:47 ET | 980 | 142.13 |
| 02:49 ET | 495 | 142.2251 |
| 02:51 ET | 400 | 142.25 |
| 02:56 ET | 969 | 142.24 |
| 02:58 ET | 1745 | 142.1 |
| 03:00 ET | 100 | 142.17 |
| 03:02 ET | 1100 | 142.2 |
| 03:03 ET | 500 | 142.19 |
| 03:05 ET | 1105 | 142.1805 |
| 03:07 ET | 1910 | 142.14 |
| 03:09 ET | 600 | 142.17 |
| 03:12 ET | 1464 | 142.07 |
| 03:14 ET | 1908 | 142.07 |
| 03:16 ET | 1101 | 142.03 |
| 03:18 ET | 1800 | 142.095 |
| 03:20 ET | 500 | 142.105 |
| 03:21 ET | 3884 | 142.02 |
| 03:23 ET | 2410 | 142.21 |
| 03:25 ET | 4016 | 142.39 |
| 03:27 ET | 5002 | 142.37 |
| 03:30 ET | 1418 | 142.285 |
| 03:32 ET | 3024 | 142.09 |
| 03:34 ET | 6530 | 142.2 |
| 03:36 ET | 3923 | 142.19 |
| 03:38 ET | 14256 | 142.11 |
| 03:39 ET | 1000 | 142.24 |
| 03:41 ET | 1828 | 142.24 |
| 03:43 ET | 5379 | 142.16 |
| 03:45 ET | 2381 | 142.12 |
| 03:48 ET | 3517 | 142.07 |
| 03:50 ET | 4564 | 142.11 |
| 03:52 ET | 8937 | 142.21 |
| 03:54 ET | 12429 | 142.52 |
| 03:56 ET | 12795 | 142.535 |
| 03:57 ET | 43759 | 142.52 |
| 03:59 ET | 333689 | 142.78 |
Jun 14, 2024
DJ Streetwise: A Housing Crisis? Why Home Builders Will Rise Again. -- Barron's, from 9:30PM ET on Friday Jun 14, 2024 by Dow Jones
9:30PM ET on Friday Jun 14, 2024 by Dow JonesDJ Why Home Builder Stocks Can Continue Their Bull Run -- Barrons.com, from 1:25PM ET on Friday Jun 14, 2024 by Dow Jones
1:25PM ET on Friday Jun 14, 2024 by Dow Jones
May 30, 2024
Press Release: D.R. Horton, Inc. to Release 2024 Third Quarter Earnings on July 18, 2024, from 5:13PM ET on Thursday May 30, 2024 by Dow Jones
5:13PM ET on Thursday May 30, 2024 by Dow JonesD.R. Horton, Inc. to Release 2024 Third Quarter Earnings on July 18, 2024, from 5:10PM ET on Thursday May 30, 2024 by Dow Jones
5:10PM ET on Thursday May 30, 2024 by Dow Jones
May 22, 2024
DJ Homebuilder Stocks Tumble After Earnings, Sales Data -- WSJ, from 11:55AM ET on Wednesday May 22, 2024 by Dow Jones
11:55AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DR Horton Inc | 47.2B | 9.7x | +27.56% |
Lennar Corp | 42.7B | 10.8x | +19.35% |
Pultegroup Inc | 24.3B | 9.1x | +27.00% |
NVR Inc | 24.0B | 15.8x | +18.94% |
Toll Brothers Inc | 12.4B | 8.1x | +21.74% |
Taylor Morrison Home Corp | 6.0B | 7.9x | +31.25% |
Company Information
D.R. Horton, Inc. is a homebuilding company. The Company's segments include Homebuilding, Rental, Forestar, Financial Services and Others. The Homebuilding segment is engaged in the acquisition and development of land and the construction and sale of residential homes, with operations in around 118 markets across 33 states. The Rental segment consists of single-family and multi-family rental operations. Its single-family rental operations construct and lease single-family homes within a community and then market each community for a bulk sale of rental homes. The Forestar segment is a residential lot development company with operations in around 54 markets across 22 states. Its homebuilding segment acquires finished lots from Forestar. The Financial services segment provides mortgage financing and title agency services to homebuyers in many of the Company's homebuilding markets. The Other segment includes insurance-related operations, owns water rights and other water-related assets.
Contact Information
- Headquarters
- 1341 Horton CirARLINGTON, TX, United States 76011-4310
- Phone
- 817-390-8200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Donald Horton
- President, Chief Executive Officer, Director
- Paul Romanowski
- Executive Vice Chairman of the Board
- David Auld
- Chief Financial Officer, Executive Vice President
- Bill Wheat
- Chief Operating Officer, Executive Vice President
- Michael Murray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.0B |
|---|---|
Revenue (TTM) | $37.1B |
Shares Outstanding | 329.3M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-09-24 |
Beta | 1.72 |
EPS | $14.69 |
Book Value | $67.78 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 17.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
