Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.55In the Money | $19.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $16.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.40In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.50In the Money | $16.45In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $12.70In the Money | $14.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.40In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $13.05In the Money | $14.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.00In the Money | $12.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $10.10In the Money | $12.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $10.55In the Money | $11.25In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DKNGIn the Money | $9.50In the Money | $11.10In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $9.40In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
DKNGIn the Money | $9.45In the Money | $9.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 538Out of the Money | |
DKNGIn the Money | $8.75In the Money | $10.05In the Money | $8.70In the Money | $-1.10In the Money | 2In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,580Out of the Money | |
DKNGIn the Money | $8.35In the Money | $9.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
DKNGIn the Money | $6.35In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,498Out of the Money | |
DKNGIn the Money | $5.95In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 473Out of the Money | |
DKNGIn the Money | $6.00In the Money | $7.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 269Out of the Money | |
DKNGIn the Money | $5.45In the Money | $7.55In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 126Out of the Money | |
DKNGIn the Money | $5.70In the Money | $7.05In the Money | $5.11In the Money | $-1.94In the Money | 5In the Money | 51In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 966Out of the Money | |
DKNGIn the Money | $4.50In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 103Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,228Out of the Money | |
DKNGIn the Money | $3.55In the Money | $5.55In the Money | $4.11In the Money | $0.03In the Money | 1In the Money | 35In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 643Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $1.20In the Money | 31In the Money | 375In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 132Out of the Money | 1,975Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.95In the Money | $3.48In the Money | $1.08In the Money | 30In the Money | 160In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,820Out of the Money | |
DKNGIn the Money | $2.85In the Money | $3.30In the Money | $2.75In the Money | $1.01In the Money | 41In the Money | 636In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 129Out of the Money | 3,554Out of the Money | |
DKNGIn the Money | $1.59In the Money | $2.78In the Money | $2.40In the Money | $0.96In the Money | 84In the Money | 638In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 93Near the Money | 598Near the Money | |
DKNGIn the Money | $1.84In the Money | $2.16In the Money | $2.05In the Money | $0.98In the Money | 180In the Money | 1,001In the Money | DKNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 738Near the Money | 6,445Near the Money | |
DKNGIn the Money | $1.52In the Money | $1.74In the Money | $1.50In the Money | $0.74In the Money | 346In the Money | 2,956In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.38Near the Money | 532Near the Money | 1,734Near the Money | |
DKNGIn the Money | $1.08In the Money | $1.21In the Money | $1.12In the Money | $0.62In the Money | 2,217In the Money | 2,666In the Money | DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.61Near the Money | 757Near the Money | 1,365Near the Money | |
DKNGIn the Money | $0.69In the Money | $0.75In the Money | $0.66In the Money | $0.36In the Money | 1,415In the Money | 1,904In the Money | DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.79Near the Money | 1,514Near the Money | 579Near the Money | |
DKNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.21Underlying issue's last price | 2,375Underlying issue's last price | 6,289Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.99Underlying issue's last price | 389Underlying issue's last price | 1,003Underlying issue's last price |
DKNGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.09Near the Money | 832Near the Money | 1,707Near the Money | DKNGIn the Money | $0.60In the Money | $0.87In the Money | $0.90In the Money | $-0.89In the Money | 113In the Money | 299In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1,588Near the Money | 6,573Near the Money | DKNGIn the Money | $0.96In the Money | $1.15In the Money | $1.39In the Money | $-1.14In the Money | 74In the Money | 408In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 325Near the Money | 2,001Near the Money | DKNGIn the Money | $1.26In the Money | $1.63In the Money | $1.95In the Money | $-1.05In the Money | 31In the Money | 81In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 171Near the Money | 1,515Near the Money | DKNGIn the Money | $1.48In the Money | $2.12In the Money | $2.25In the Money | $-1.17In the Money | 2In the Money | 57In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 757Near the Money | 1,090Near the Money | DKNGIn the Money | $1.98In the Money | $2.67In the Money | $2.70In the Money | $0.81In the Money | 28In the Money | 32In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 178Near the Money | 10,951Near the Money | DKNGIn the Money | $2.49In the Money | $3.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,851Out of the Money | DKNGIn the Money | $2.62In the Money | $5.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,835Out of the Money | DKNGIn the Money | $3.10In the Money | $4.55In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 961Out of the Money | DKNGIn the Money | $3.85In the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,022Out of the Money | DKNGIn the Money | $4.30In the Money | $5.05In the Money | $5.50In the Money | $-0.76In the Money | 4In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 208Out of the Money | DKNGIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,820Out of the Money | DKNGIn the Money | $5.25In the Money | $6.90In the Money | $7.30In the Money | $0.15In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | DKNGIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | DKNGIn the Money | $7.45In the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | DKNGIn the Money | $8.55In the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DKNGIn the Money | $9.05In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | DKNGIn the Money | $10.25In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $11.45In the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $12.85In the Money | $14.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | DKNGIn the Money | $15.20In the Money | $16.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $20.45In the Money | $21.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |