Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.80In the Money | $19.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $13.75In the Money | $14.45In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DKNGIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $11.00In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DKNGIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 201Out of the Money | 48Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 218Out of the Money | 142Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 159Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 228Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.65In the Money | $6.35In the Money | $-0.95In the Money | 6In the Money | 2In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 233Out of the Money | 212Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 3Out of the Money | 158Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.60In the Money | $4.11In the Money | $0.50In the Money | 25In the Money | 186In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 10Out of the Money | 153Out of the Money | |
DKNGIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | DKNGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $-0.43Out of the Money | 8Out of the Money | 179Out of the Money | |
DKNGIn the Money | $2.78In the Money | $3.25In the Money | $2.90In the Money | $0.81In the Money | 34In the Money | 191In the Money | DKNGNear the Money | $0.73Near the Money | $0.98Near the Money | $0.87Near the Money | $-0.60Near the Money | 16Near the Money | 138Near the Money | |
DKNGIn the Money | $2.24In the Money | $2.32In the Money | $2.13In the Money | $0.51In the Money | 188In the Money | 443In the Money | DKNGNear the Money | $1.06Near the Money | $1.15Near the Money | $1.33Near the Money | $-0.56Near the Money | 3Near the Money | 57Near the Money | |
DKNGUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.70Underlying issue's last price | $0.45Underlying issue's last price | 49Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.49Underlying issue's last price | $1.64Underlying issue's last price | $1.90Underlying issue's last price | $-0.53Underlying issue's last price | 4Underlying issue's last price | 383Underlying issue's last price |
DKNGNear the Money | $1.24Near the Money | $1.30Near the Money | $1.18Near the Money | $0.26Near the Money | 165Near the Money | 401Near the Money | DKNGIn the Money | $2.05In the Money | $2.74In the Money | $2.56In the Money | $0.66In the Money | 1In the Money | 62In the Money | |
DKNGNear the Money | $0.88Near the Money | $0.95Near the Money | $0.89Near the Money | $0.25Near the Money | 65Near the Money | 188Near the Money | DKNGIn the Money | $2.63In the Money | $2.98In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DKNGNear the Money | $0.61Near the Money | $0.76Near the Money | $0.62Near the Money | $0.20Near the Money | 56Near the Money | 206Near the Money | DKNGIn the Money | $3.40In the Money | $3.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 37Out of the Money | 261Out of the Money | DKNGIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 67Out of the Money | 200Out of the Money | DKNGIn the Money | $5.05In the Money | $5.25In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 36Out of the Money | 423Out of the Money | DKNGIn the Money | $5.60In the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 25Out of the Money | 90Out of the Money | DKNGIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DKNGIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 22Out of the Money | DKNGIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DKNGIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKNGIn the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DKNGIn the Money | $15.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |