Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $31.05In the Money | $31.40In the Money | $31.45In the Money | $-4.45In the Money | 1In the Money | 198In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $29.55In the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
DKNGIn the Money | $28.65In the Money | $28.85In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 438In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
DKNGIn the Money | $27.60In the Money | $27.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
DKNGIn the Money | $26.15In the Money | $26.55In the Money | $26.52In the Money | $-1.33In the Money | 1In the Money | 586In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
DKNGIn the Money | $24.70In the Money | $24.85In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DKNGIn the Money | $23.70In the Money | $23.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 320In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
DKNGIn the Money | $22.70In the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
DKNGIn the Money | $21.20In the Money | $21.40In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 735In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,343Out of the Money | |
DKNGIn the Money | $19.75In the Money | $19.90In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,468Out of the Money | |
DKNGIn the Money | $18.75In the Money | $18.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 647In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,259Out of the Money | |
DKNGIn the Money | $17.75In the Money | $17.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $16.80In the Money | $16.95In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 230In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
DKNGIn the Money | $15.65In the Money | $16.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
DKNGIn the Money | $13.85In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6,854In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DKNGIn the Money | $11.85In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 246In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 4Out of the Money | 393Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2,286In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 54Out of the Money | 455Out of the Money | |
DKNGIn the Money | $9.00In the Money | $9.20In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 7,864In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 26Out of the Money | 7,427Out of the Money | |
DKNGIn the Money | $8.05In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 618In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 4Out of the Money | 745Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 6,226In the Money | DKNGOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,502Out of the Money | |
DKNGIn the Money | $6.30In the Money | $6.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 2,483In the Money | DKNGOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 13Out of the Money | 3,611Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6,370In the Money | DKNGOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,390Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.80In the Money | $5.12In the Money | $0.28In the Money | 1In the Money | 5,251In the Money | DKNGOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.03Out of the Money | 15Out of the Money | 4,554Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $0.55In the Money | 2In the Money | 774In the Money | DKNGNear the Money | $1.07Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.03Near the Money | 1Near the Money | 736Near the Money | |
DKNGIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $0.05In the Money | 20In the Money | 1,112In the Money | DKNGNear the Money | $1.40Near the Money | $1.44Near the Money | $1.33Near the Money | $-0.04Near the Money | 8Near the Money | 3,617Near the Money | |
DKNGUnderlying issue's last price | $2.74Underlying issue's last price | $2.77Underlying issue's last price | $2.78Underlying issue's last price | $-0.22Underlying issue's last price | 23Underlying issue's last price | 965Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 1,161Underlying issue's last price |
DKNGNear the Money | $2.22Near the Money | $2.26Near the Money | $2.44Near the Money | $0.02Near the Money | 30Near the Money | 3,744Near the Money | DKNGIn the Money | $2.30In the Money | $2.33In the Money | $2.06In the Money | $-0.20In the Money | 1In the Money | 647In the Money | |
DKNGNear the Money | $1.78Near the Money | $1.82Near the Money | $1.80Near the Money | $-0.18Near the Money | 435Near the Money | 12,435Near the Money | DKNGIn the Money | $2.85In the Money | $2.89In the Money | $2.85In the Money | $-0.07In the Money | 2In the Money | 1,483In the Money | |
DKNGNear the Money | $1.40Near the Money | $1.43Near the Money | $1.42Near the Money | $-0.13Near the Money | 10Near the Money | 4,264Near the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
DKNGOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.13Out of the Money | 20Out of the Money | 2,342Out of the Money | DKNGIn the Money | $4.15In the Money | $4.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | |
DKNGOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.92Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,247Out of the Money | DKNGIn the Money | $4.90In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
DKNGOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 5Out of the Money | 4,813Out of the Money | DKNGIn the Money | $5.70In the Money | $5.85In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
DKNGOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 102Out of the Money | 27,699Out of the Money | DKNGIn the Money | $6.55In the Money | $6.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,931Out of the Money | DKNGIn the Money | $11.25In the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,843Out of the Money | DKNGIn the Money | $16.25In the Money | $16.40In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 916Out of the Money | DKNGIn the Money | $21.25In the Money | $21.40In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DKNGIn the Money | $26.25In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |