Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.14Underlying issue's last price | 178Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 76Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 3,748Near the Money | 5,762Near the Money | DNAIn the Money | $0.10In the Money | $0.15In the Money | $0.13In the Money | $-0.07In the Money | 672In the Money | 3,203In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5,916Near the Money | 1,766Near the Money | DNAIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.20In the Money | 14In the Money | ---In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 3Near the Money | 3Near the Money | DNAIn the Money | $0.65In the Money | $1.50In the Money | $0.95In the Money | $0.95In the Money | 2In the Money | ---In the Money |