Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $27.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
DOCUIn the Money | $25.30In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.95In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.85In the Money | $21.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.35In the Money | $19.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $13.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.45In the Money | $15.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $11.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.35In the Money | $14.25In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOCUIn the Money | $9.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $9.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $9.65In the Money | $10.20In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 210In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 406Out of the Money | |
DOCUIn the Money | $7.15In the Money | $10.70In the Money | $8.50In the Money | $2.50In the Money | 1In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOCUIn the Money | $6.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DOCUIn the Money | $7.30In the Money | $7.70In the Money | $7.61In the Money | $1.83In the Money | 1In the Money | 1,963In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 423Out of the Money | |
DOCUIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 95Out of the Money | |
DOCUIn the Money | $5.45In the Money | $6.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 4Out of the Money | 91Out of the Money | |
DOCUIn the Money | $4.90In the Money | $5.30In the Money | $4.79In the Money | $0.96In the Money | 10In the Money | 153In the Money | DOCUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 15Out of the Money | 265Out of the Money | |
DOCUIn the Money | $4.10In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | DOCUOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DOCUIn the Money | $2.97In the Money | $3.45In the Money | $3.40In the Money | $1.03In the Money | 4In the Money | 136In the Money | DOCUNear the Money | $0.31Near the Money | $0.43Near the Money | $0.41Near the Money | $-1.34Near the Money | 2Near the Money | 165Near the Money | |
DOCUIn the Money | $2.70In the Money | $3.20In the Money | $3.00In the Money | $0.75In the Money | 14In the Money | 2,254In the Money | DOCUNear the Money | $0.43Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.50Near the Money | 13Near the Money | 239Near the Money | |
DOCUIn the Money | $2.52In the Money | $2.72In the Money | $2.30In the Money | $0.33In the Money | 7In the Money | 148In the Money | DOCUNear the Money | $0.60Near the Money | $0.69Near the Money | $0.74Near the Money | $-1.73Near the Money | 11Near the Money | 123Near the Money | |
DOCUUnderlying issue's last price | $1.91Underlying issue's last price | $1.98Underlying issue's last price | $1.95Underlying issue's last price | $0.41Underlying issue's last price | 18Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $-1.16Underlying issue's last price | 46Underlying issue's last price | 115Underlying issue's last price |
DOCUNear the Money | $1.38Near the Money | $1.43Near the Money | $1.40Near the Money | $0.38Near the Money | 104Near the Money | 998Near the Money | DOCUIn the Money | $1.42In the Money | $1.49In the Money | $1.51In the Money | $-0.80In the Money | 3In the Money | 112In the Money | |
DOCUNear the Money | $0.71Near the Money | $1.04Near the Money | $0.89Near the Money | $0.20Near the Money | 83Near the Money | 2,041Near the Money | DOCUIn the Money | $1.97In the Money | $2.05In the Money | $2.08In the Money | $2.08In the Money | 38In the Money | ---In the Money | |
DOCUNear the Money | $0.56Near the Money | $0.69Near the Money | $0.65Near the Money | $0.22Near the Money | 2Near the Money | 25Near the Money | DOCUIn the Money | $2.54In the Money | $2.78In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUNear the Money | $0.44Near the Money | $0.56Near the Money | $0.48Near the Money | $0.14Near the Money | 22Near the Money | 278Near the Money | DOCUIn the Money | $2.25In the Money | $3.15In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DOCUOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 11Out of the Money | 32Out of the Money | DOCUIn the Money | $2.03In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.09Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DOCUIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 133Out of the Money | 1,215Out of the Money | DOCUIn the Money | $5.00In the Money | $5.55In the Money | $5.51In the Money | $-2.11In the Money | 7In the Money | 24In the Money | |
DOCUOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DOCUIn the Money | $4.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $5.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 89Out of the Money | DOCUIn the Money | $5.90In the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DOCUIn the Money | $6.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 4Out of the Money | 648Out of the Money | DOCUIn the Money | $8.35In the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DOCUIn the Money | $13.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $18.40In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |