Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $21.90In the Money | $25.30In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DTIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $8.60In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DTIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DTIn the Money | $5.90In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.34Out of the Money | 3Out of the Money | 243Out of the Money | |
DTIn the Money | $3.20In the Money | $4.20In the Money | $3.70In the Money | $-0.90In the Money | 8In the Money | 133In the Money | DTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 133Out of the Money | 455Out of the Money | |
DTUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $0.78Underlying issue's last price | 160Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.57Underlying issue's last price | $0.32Underlying issue's last price | 86Underlying issue's last price | 1,371Underlying issue's last price |
DTNear the Money | $1.35Near the Money | $1.45Near the Money | $1.65Near the Money | $0.85Near the Money | 466Near the Money | 1,072Near the Money | DTIn the Money | $3.10In the Money | $3.30In the Money | $2.93In the Money | $0.48In the Money | 1In the Money | 863In the Money | |
DTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 1,235Out of the Money | 1,617Out of the Money | DTIn the Money | $4.60In the Money | $5.90In the Money | $4.73In the Money | $1.47In the Money | 1In the Money | 302In the Money | |
DTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 3Out of the Money | 758Out of the Money | DTIn the Money | $5.60In the Money | $9.20In the Money | $7.50In the Money | $1.90In the Money | 5In the Money | 553In the Money | |
DTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 2,234Out of the Money | DTIn the Money | $7.30In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 237Out of the Money | DTIn the Money | $9.70In the Money | $14.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,099Out of the Money | DTIn the Money | $12.20In the Money | $15.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DTIn the Money | $14.80In the Money | $19.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | DTIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DTIn the Money | $22.20In the Money | $26.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | DTIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DTIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $37.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |