Dynatrace IncNYSE:DT
- LAST PRICE48.1000
- TODAY'S CHANGE (%)-0.3700 (-0.7634%)
- Bid / Lots47.6900/ 1
- Ask / Lots48.6800/ 1
- Open / Previous Close48.2300 / 48.4700
- Day Range
- 52 Week Range
- Volume4,037,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DT |
|---|---|---|
| 09:32 ET | 33215 | 48.5 |
| 09:34 ET | 3243 | 48.6099 |
| 09:36 ET | 3450 | 48.65 |
| 09:38 ET | 1850 | 48.61 |
| 09:39 ET | 1215 | 48.59 |
| 09:41 ET | 719 | 48.56 |
| 09:43 ET | 2592 | 48.505 |
| 09:45 ET | 61860 | 48.9 |
| 09:48 ET | 15191 | 48.775 |
| 09:50 ET | 28123 | 48.92 |
| 09:52 ET | 17246 | 48.92 |
| 09:54 ET | 16587 | 48.95 |
| 09:56 ET | 15860 | 48.98 |
| 09:57 ET | 4868 | 48.65 |
| 09:59 ET | 10961 | 48.52 |
| 10:01 ET | 8579 | 48.51 |
| 10:03 ET | 25514 | 48.38 |
| 10:06 ET | 14018 | 48.27 |
| 10:08 ET | 7202 | 48.285 |
| 10:10 ET | 4534 | 48.34 |
| 10:12 ET | 3353 | 48.31 |
| 10:14 ET | 12670 | 48.1 |
| 10:15 ET | 11559 | 48.06 |
| 10:17 ET | 13041 | 48.08 |
| 10:19 ET | 4425 | 48.07 |
| 10:21 ET | 19927 | 47.97 |
| 10:24 ET | 7711 | 47.93 |
| 10:26 ET | 8220 | 47.97 |
| 10:28 ET | 15265 | 47.91 |
| 10:30 ET | 99630 | 47.85 |
| 10:32 ET | 38321 | 47.86 |
| 10:33 ET | 11445 | 47.92 |
| 10:35 ET | 160519 | 47.825 |
| 10:37 ET | 87915 | 47.73 |
| 10:39 ET | 21913 | 47.73 |
| 10:42 ET | 27261 | 47.805 |
| 10:44 ET | 15861 | 47.75 |
| 10:46 ET | 21418 | 47.85 |
| 10:48 ET | 9943 | 47.81 |
| 10:50 ET | 36356 | 47.92 |
| 10:51 ET | 14341 | 47.93 |
| 10:53 ET | 14414 | 48.06 |
| 10:55 ET | 5054 | 48.11 |
| 10:57 ET | 11398 | 48.11 |
| 11:00 ET | 8113 | 48.115 |
| 11:02 ET | 9832 | 48.16 |
| 11:04 ET | 8877 | 48.235 |
| 11:06 ET | 4239 | 48.15 |
| 11:08 ET | 5811 | 48.14 |
| 11:09 ET | 3655 | 48.21 |
| 11:11 ET | 6508 | 48.2 |
| 11:13 ET | 3306 | 48.19 |
| 11:15 ET | 12289 | 48.185 |
| 11:18 ET | 3072 | 48.2 |
| 11:20 ET | 4650 | 48.16 |
| 11:22 ET | 4675 | 48.18 |
| 11:24 ET | 4897 | 48.215 |
| 11:26 ET | 4158 | 48.18 |
| 11:27 ET | 13450 | 48.13 |
| 11:29 ET | 2834 | 48.105 |
| 11:31 ET | 6273 | 48.15 |
| 11:33 ET | 8332 | 48.12 |
| 11:36 ET | 22239 | 48.03 |
| 11:38 ET | 10071 | 48.07 |
| 11:40 ET | 5578 | 48.1 |
| 11:42 ET | 4179 | 48.15 |
| 11:44 ET | 7021 | 48.185 |
| 11:45 ET | 24387 | 48.16 |
| 11:47 ET | 13068 | 48.1925 |
| 11:49 ET | 20721 | 48.195 |
| 11:51 ET | 21018 | 48.12 |
| 11:54 ET | 3466 | 48.12 |
| 11:56 ET | 5256 | 48.17 |
| 11:58 ET | 5394 | 48.16 |
| 12:00 ET | 9290 | 48.16 |
| 12:02 ET | 12568 | 48.18 |
| 12:03 ET | 5910 | 48.16 |
| 12:05 ET | 25360 | 48.24 |
| 12:07 ET | 12416 | 48.18 |
| 12:09 ET | 10534 | 48.13 |
| 12:12 ET | 5281 | 48.2 |
| 12:14 ET | 7523 | 48.16 |
| 12:16 ET | 8504 | 48.14 |
| 12:18 ET | 11449 | 48.2225 |
| 12:20 ET | 5368 | 48.22 |
| 12:21 ET | 2796 | 48.21 |
| 12:23 ET | 6748 | 48.14 |
| 12:25 ET | 5243 | 48.145 |
| 12:27 ET | 8132 | 48.1501 |
| 12:30 ET | 5642 | 48.1 |
| 12:32 ET | 3361 | 48.13 |
| 12:34 ET | 6479 | 48.14 |
| 12:36 ET | 7209 | 48.14 |
| 12:38 ET | 4701 | 48.155 |
| 12:39 ET | 3937 | 48.18 |
| 12:41 ET | 21295 | 48.175 |
| 12:43 ET | 1686 | 48.16 |
| 12:45 ET | 7510 | 48.19 |
| 12:48 ET | 10782 | 48.15 |
| 12:50 ET | 12595 | 48.16 |
| 12:52 ET | 10214 | 48.125 |
| 12:54 ET | 5902 | 48.11 |
| 12:56 ET | 2909 | 48.13 |
| 12:57 ET | 13572 | 48.14 |
| 12:59 ET | 56208 | 48.21 |
| 01:01 ET | 6134 | 48.2 |
| 01:03 ET | 3276 | 48.215 |
| 01:06 ET | 1015 | 48.23 |
| 01:08 ET | 6934 | 48.29 |
| 01:10 ET | 4733 | 48.27 |
| 01:12 ET | 2978 | 48.23 |
| 01:14 ET | 4422 | 48.23 |
| 01:15 ET | 1300 | 48.23 |
| 01:17 ET | 4629 | 48.13 |
| 01:19 ET | 3496 | 48.07 |
| 01:21 ET | 3554 | 48.02 |
| 01:24 ET | 2260 | 48.05 |
| 01:26 ET | 4205 | 48.11 |
| 01:28 ET | 3429 | 48.11 |
| 01:30 ET | 3930 | 48.12 |
| 01:32 ET | 6354 | 48.12 |
| 01:33 ET | 2737 | 48.14 |
| 01:35 ET | 2315 | 48.12 |
| 01:37 ET | 45906 | 48.14 |
| 01:39 ET | 4342 | 48.16 |
| 01:42 ET | 60258 | 48.2 |
| 01:44 ET | 22017 | 48.3 |
| 01:46 ET | 3225 | 48.295 |
| 01:48 ET | 12973 | 48.3 |
| 01:50 ET | 4599 | 48.31 |
| 01:51 ET | 3486 | 48.275 |
| 01:53 ET | 6189 | 48.32 |
| 01:55 ET | 8024 | 48.31 |
| 01:57 ET | 6539 | 48.29 |
| 02:00 ET | 7466 | 48.36 |
| 02:02 ET | 9229 | 48.295 |
| 02:04 ET | 7896 | 48.32 |
| 02:06 ET | 8893 | 48.265 |
| 02:08 ET | 9108 | 48.175 |
| 02:09 ET | 3674 | 48.1622 |
| 02:11 ET | 6105 | 48.19 |
| 02:13 ET | 23999 | 48.16 |
| 02:15 ET | 4171 | 48.16 |
| 02:18 ET | 6116 | 48.1 |
| 02:20 ET | 4397 | 48.075 |
| 02:22 ET | 6188 | 48.07 |
| 02:24 ET | 8117 | 48.03 |
| 02:26 ET | 5451 | 48.07 |
| 02:27 ET | 5810 | 48.08 |
| 02:29 ET | 26085 | 48.04 |
| 02:31 ET | 7147 | 48.02 |
| 02:33 ET | 6267 | 48 |
| 02:36 ET | 9120 | 48 |
| 02:38 ET | 5205 | 47.97 |
| 02:40 ET | 2366 | 47.98 |
| 02:42 ET | 7115 | 47.98 |
| 02:44 ET | 3005 | 47.96 |
| 02:45 ET | 6698 | 47.95 |
| 02:47 ET | 3546 | 47.925 |
| 02:49 ET | 25496 | 47.895 |
| 02:51 ET | 4162 | 47.89 |
| 02:54 ET | 5329 | 47.88 |
| 02:56 ET | 16429 | 47.945 |
| 02:58 ET | 28589 | 47.975 |
| 03:00 ET | 10486 | 47.96 |
| 03:02 ET | 11184 | 47.99 |
| 03:03 ET | 5704 | 47.96 |
| 03:05 ET | 6497 | 47.98 |
| 03:07 ET | 9511 | 47.95 |
| 03:09 ET | 7616 | 47.955 |
| 03:12 ET | 16604 | 48 |
| 03:14 ET | 8815 | 47.995 |
| 03:16 ET | 9496 | 48.05 |
| 03:18 ET | 8304 | 48.005 |
| 03:20 ET | 2269 | 48.01 |
| 03:21 ET | 7435 | 47.995 |
| 03:23 ET | 9614 | 47.985 |
| 03:25 ET | 6724 | 47.99 |
| 03:27 ET | 16395 | 48.045 |
| 03:30 ET | 16910 | 48.0299 |
| 03:32 ET | 14095 | 47.975 |
| 03:34 ET | 5385 | 47.96 |
| 03:36 ET | 14705 | 47.8901 |
| 03:38 ET | 28509 | 47.815 |
| 03:39 ET | 38322 | 47.78 |
| 03:41 ET | 33187 | 47.765 |
| 03:43 ET | 17917 | 47.78 |
| 03:45 ET | 17003 | 47.775 |
| 03:48 ET | 30813 | 47.845 |
| 03:50 ET | 30800 | 47.95 |
| 03:52 ET | 38619 | 47.985 |
| 03:54 ET | 20421 | 48 |
| 03:56 ET | 50636 | 48.055 |
| 03:57 ET | 54230 | 48.075 |
| 03:59 ET | 548684 | 48.1 |
Yesterday
DJ Dynatrace Is Maintained at Hold by Loop Capital, from 1:51PM ET on Thursday May 16, 2024 by Dow Jones
1:51PM ET on Thursday May 16, 2024 by Dow JonesDJ Dynatrace Is Maintained at Overweight by Wells Fargo, from 11:43AM ET on Thursday May 16, 2024 by Dow Jones
11:43AM ET on Thursday May 16, 2024 by Dow JonesDJ Dynatrace Is Maintained at Buy by B of A Securities, from 11:30AM ET on Thursday May 16, 2024 by Dow Jones
11:30AM ET on Thursday May 16, 2024 by Dow JonesDJ Dynatrace Is Maintained at Outperform by BMO Capital, from 11:11AM ET on Thursday May 16, 2024 by Dow Jones
11:11AM ET on Thursday May 16, 2024 by Dow JonesDJ Dynatrace Is Maintained at Outperform by RBC Capital, from 10:52AM ET on Thursday May 16, 2024 by Dow Jones
10:52AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dynatrace Inc | 14.3B | 92.9x | --- |
VeriSign, Inc | 17.0B | 21.0x | +10.96% |
Manhattan Associates Inc | 13.9B | 74.7x | +12.34% |
Nutanix Inc | 16.9B | -223.9x | --- |
Jack Henry & Associates Inc | 12.3B | 32.6x | +8.55% |
Wix.Com Ltd | 7.5B | 258.1x | --- |
Company Information
Dynatrace, Inc. offers a unified observability and security platform with analytics and automation for dynamic, hybrid, multi-cloud environments. The Company’s Dynatrace Software Intelligence Platform provides application and micro service monitoring (APM), runtime application security, infrastructure monitoring, digital experience monitoring (DEM), business analytics, and cloud automation. Its product offerings include Applications and Microservices Monitoring, Infrastructure Monitoring, Application Security, Log Management and Analytics, Digital Experience Monitoring, Digital Business Analytics, and Cloud Automation. Its Dynatrace Infrastructure Monitoring provides complete visibility into a customer’s infrastructure layer across public and private clouds and hybrid, multi-cloud environments. It also provides real-time detection and blocking to help protect against injection attacks that exploit critical vulnerabilities, such as Log4Shell.
Contact Information
- Headquarters
- 1601 Trapelo Rd Ste 116WALTHAM, MA, United States 02451-7351
- Phone
- 781-530-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jill Ward
- Chief Executive Officer, Director
- Rick McConnell
- Chief Financial Officer, Senior Vice President, Treasurer
- James Benson
- Senior Vice President, Chief Technology Officer
- Bernd Greifeneder
- Senior Vice President, Chief Accounting Officer, Corporate Controller
- Daniel Yates
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 296.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.52 |
Book Value | $6.79 |
P/E Ratio | 92.9x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 68.5x |
Operating Margin | 8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
