Stocks Options

LAST PRICE
141.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
139.3300/ 1
Ask / Lots
144.4300/ 1
Open / Previous Close
0.0000 / 141.2400
Day Range
---
52 Week Range
Low 71.5100
High 147.9275
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVAIn the Money	---In the Money	---In the Money	$76.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DVAIn the Money	---In the Money	---In the Money	$99.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAIn the Money	---In the Money	---In the Money	$94.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DVAIn the Money	---In the Money	---In the Money	$68.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DVAIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DVAIn the Money	---In the Money	---In the Money	$83.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DVAIn the Money	---In the Money	---In the Money	$78.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DVAIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$75.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DVAIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DVAIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVAIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVAIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DVAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.50	DVAOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DVAIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$100.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DVAIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$105.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
DVAIn the Money	---In the Money	---In the Money	$26.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DVAIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DVAIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DVAIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$135.00	DVAOut of the Money	---Out of the Money	---Out of the Money	$19.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
DVAOut of the Money	---Out of the Money	---Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$150.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$155.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$20.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$11.69Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$195.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DaVita Inc
NYSE:DVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)