Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $109.50In the Money | $114.00In the Money | $108.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $1.10Out of the Money | $3.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $100.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $1.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $96.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $94.50In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $5.00Out of the Money | $6.10Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $81.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVAIn the Money | $78.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $6.70Out of the Money | $7.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $76.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $7.10Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $74.70In the Money | $78.30In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVAOut of the Money | $6.20Out of the Money | $9.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DVAIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $7.50Out of the Money | $10.20Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $67.10In the Money | $71.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $10.60Out of the Money | $11.50Out of the Money | $11.06Out of the Money | $0.06Out of the Money | 771Out of the Money | 11,075Out of the Money | |
DVAIn the Money | $64.70In the Money | $67.90In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $12.00Out of the Money | $12.80Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DVAIn the Money | $61.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $13.40Out of the Money | $14.30Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVAIn the Money | $59.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $14.90Out of the Money | $15.80Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DVAIn the Money | $55.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $16.50Out of the Money | $17.50Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DVAIn the Money | $53.60In the Money | $56.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $17.90Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $50.40In the Money | $52.80In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVAOut of the Money | $19.80Out of the Money | $22.10Out of the Money | $21.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVAIn the Money | $48.00In the Money | $50.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $21.70Out of the Money | $23.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $45.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $23.80Out of the Money | $25.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $43.30In the Money | $45.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $26.10Out of the Money | $28.30Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DVAUnderlying issue's last price | $40.60Underlying issue's last price | $43.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | DVAUnderlying issue's last price | $28.40Underlying issue's last price | $30.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DVAOut of the Money | $38.20Out of the Money | $40.80Out of the Money | $39.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $30.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $36.00Out of the Money | $38.40Out of the Money | $25.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $33.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $33.90Out of the Money | $36.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $36.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $32.30Out of the Money | $34.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $38.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $30.60Out of the Money | $32.80Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVAIn the Money | $42.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $28.70Out of the Money | $31.20Out of the Money | $17.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $44.90In the Money | $47.60In the Money | $46.60In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
DVAOut of the Money | $27.10Out of the Money | $29.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $48.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $25.50Out of the Money | $27.60Out of the Money | $18.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVAIn the Money | $50.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $22.30Out of the Money | $24.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $57.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $19.60Out of the Money | $21.60Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $64.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $17.10Out of the Money | $19.00Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVAIn the Money | $72.20In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $15.00Out of the Money | $16.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |