Stocks Options

LAST PRICE
52.7100
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1901%)

Bid / Lots
52.6000/ 1
Ask / Lots
52.7200/ 1
Open / Previous Close
52.4300 / 52.6100
Day Range
Low 52.1050
High 52.8900
52 Week Range
Low 40.4700
High 55.0900
Volume
4,618,432
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVNIn the Money	$21.25In the Money	$21.75In the Money	$21.35In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$30.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	$10.40In the Money	$13.50In the Money	$11.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DVNOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	$11.30In the Money	$14.55In the Money	$12.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	DVNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DVNIn the Money	$11.20In the Money	$13.75In the Money	$11.63In the Money	$1.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	DVNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DVNIn the Money	$8.40In the Money	$10.15In the Money	$8.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	DVNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	$9.35In the Money	$11.35In the Money	$10.28In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$43.00	DVNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DVNIn the Money	$7.10In the Money	$10.80In the Money	$8.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.00	DVNOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	$7.45In the Money	$7.85In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	$5.75In the Money	$9.85In the Money	$7.41In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$45.00	DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	$4.85In the Money	$6.85In the Money	$6.47In the Money	$-0.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	DVNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DVNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DVNIn the Money	$4.95In the Money	$6.40In the Money	$5.83In the Money	$0.47In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$47.00	DVNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
DVNIn the Money	$4.15In the Money	$7.00In the Money	$4.80In the Money	$-0.94In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$47.50	DVNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
DVNIn the Money	$3.05In the Money	$6.15In the Money	$4.55In the Money	$0.76In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$48.00	DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
DVNIn the Money	$2.19In the Money	$4.70In the Money	$3.71In the Money	$0.02In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.50	DVNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
DVNIn the Money	$3.15In the Money	$4.10In the Money	$3.88In the Money	$0.58In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$49.00	DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
DVNIn the Money	$2.53In the Money	$5.00In the Money	$2.84In the Money	$0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	DVNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money
DVNIn the Money	$0.69In the Money	$4.85In the Money	$2.94In the Money	$0.39In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$50.00	DVNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
DVNIn the Money	$1.57In the Money	$1.98In the Money	$1.79In the Money	$0.34In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$51.00	DVNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money
DVNUnderlying issue's last price	$0.52Underlying issue's last price	$0.82Underlying issue's last price	$0.87Underlying issue's last price	$0.13Underlying issue's last price	539Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	DVNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	120Underlying issue's last price	---Underlying issue's last price
DVNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	613Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	DVNIn the Money	$0.22In the Money	$0.35In the Money	$0.28In the Money	$-0.25In the Money	122In the Money	---In the Money
DVNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	DVNIn the Money	$1.14In the Money	$1.86In the Money	$1.35In the Money	$-0.11In the Money	1In the Money	---In the Money
DVNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	DVNIn the Money	$2.54In the Money	$3.05In the Money	$3.15In the Money	$0.28In the Money	3In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DVNIn the Money	$3.65In the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	3In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DVNIn the Money	$3.45In the Money	$4.65In the Money	$4.66In the Money	$0.00In the Money	10In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DVNIn the Money	$4.65In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	5In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DVNIn the Money	$10.05In the Money	$10.65In the Money	$10.25In the Money	$0.00In the Money	1In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DVNIn the Money	$9.45In the Money	$12.35In the Money	$11.25In the Money	$0.00In the Money	5In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DVNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DVNIn the Money	$12.80In the Money	$15.25In the Money	$14.30In the Money	$0.00In the Money	1In the Money	---In the Money

Devon Energy Corp
NYSE:DVNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)