Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.40In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.65In the Money | $16.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.35In the Money | $12.50In the Money | $10.50In the Money | $-1.10In the Money | 1In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.55In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.35In the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.40In the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.85In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 10Out of the Money | 5Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.90In the Money | $4.60In the Money | $0.40In the Money | 15In the Money | 65In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 10Out of the Money | 7Out of the Money | |
DVNIn the Money | $3.45In the Money | $4.15In the Money | $3.50In the Money | $-0.20In the Money | 1In the Money | 37In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 42Out of the Money | |
DVNIn the Money | $2.87In the Money | $3.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 33Out of the Money | |
DVNIn the Money | $2.01In the Money | $2.94In the Money | $2.37In the Money | $-0.43In the Money | 21In the Money | 145In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 66Near the Money | 126Near the Money | |
DVNIn the Money | $1.80In the Money | $2.34In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 36Near the Money | 81Near the Money | |
DVNIn the Money | $1.60In the Money | $1.95In the Money | $1.74In the Money | $0.05In the Money | 5In the Money | 59In the Money | DVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.08Near the Money | 171Near the Money | 622Near the Money | |
DVNIn the Money | $1.11In the Money | $1.42In the Money | $1.10In the Money | $-0.21In the Money | 79In the Money | 119In the Money | DVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.13Near the Money | 241Near the Money | 269Near the Money | |
DVNUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.09Underlying issue's last price | 162Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 397Underlying issue's last price | 979Underlying issue's last price |
DVNNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 543Near the Money | 640Near the Money | DVNIn the Money | $0.84In the Money | $0.87In the Money | $0.89In the Money | $-0.18In the Money | 370In the Money | 436In the Money | |
DVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 385Near the Money | 485Near the Money | DVNIn the Money | $1.51In the Money | $2.06In the Money | $1.49In the Money | $-0.09In the Money | 45In the Money | 815In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 244Near the Money | 672Near the Money | DVNIn the Money | $2.44In the Money | $2.62In the Money | $2.57In the Money | $-0.06In the Money | 151In the Money | 282In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 8,514Out of the Money | DVNIn the Money | $2.73In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 753Out of the Money | DVNIn the Money | $4.15In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | 10In the Money | 439In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 493Out of the Money | DVNIn the Money | $5.00In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 262Out of the Money | DVNIn the Money | $6.00In the Money | $6.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DVNIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DVNIn the Money | $7.40In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 67Out of the Money | DVNIn the Money | $8.80In the Money | $9.60In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $9.80In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.20In the Money | $11.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DVNIn the Money | $13.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |