Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 4Out of the Money | 17Out of the Money | |
DVNIn the Money | $4.10In the Money | $5.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | DVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 23Out of the Money | 54Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVNOut of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 7Out of the Money | 16Out of the Money | |
DVNIn the Money | $2.11In the Money | $3.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.60Near the Money | $-0.43Near the Money | 5Near the Money | 48Near the Money | |
DVNIn the Money | $1.75In the Money | $3.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | DVNNear the Money | $0.76Near the Money | $0.84Near the Money | $0.90Near the Money | $-0.01Near the Money | 2Near the Money | 283Near the Money | |
DVNUnderlying issue's last price | $1.82Underlying issue's last price | $2.44Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.03Underlying issue's last price | $-0.38Underlying issue's last price | 18Underlying issue's last price | 101Underlying issue's last price |
DVNNear the Money | $0.79Near the Money | $1.72Near the Money | $1.37Near the Money | $-0.09Near the Money | 12Near the Money | 33Near the Money | DVNIn the Money | $1.60In the Money | $1.92In the Money | $1.65In the Money | $-0.09In the Money | 3In the Money | 26In the Money | |
DVNNear the Money | $0.55Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.37Near the Money | 15Near the Money | 22Near the Money | DVNIn the Money | $1.56In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNNear the Money | $0.33Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.11Near the Money | 26Near the Money | 25Near the Money | DVNIn the Money | $2.09In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 80Out of the Money | 73Out of the Money | DVNIn the Money | $2.73In the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 14Out of the Money | 163Out of the Money | DVNIn the Money | $3.55In the Money | $5.60In the Money | $4.55In the Money | $-0.80In the Money | 2In the Money | 26In the Money | |
DVNOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 11Out of the Money | 4Out of the Money | DVNIn the Money | $3.45In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 361Out of the Money | DVNIn the Money | $5.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $7.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |