Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $27.35In the Money | $29.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $24.85In the Money | $27.45In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $21.55In the Money | $25.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
DVNIn the Money | $20.60In the Money | $21.30In the Money | $20.60In the Money | $0.05In the Money | 1In the Money | 119In the Money | DVNOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $17.05In the Money | $19.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 163In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,314Out of the Money | |
DVNIn the Money | $14.80In the Money | $17.00In the Money | $15.09In the Money | $-2.08In the Money | 1In the Money | 417In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 2Out of the Money | 3,010Out of the Money | |
DVNIn the Money | $13.15In the Money | $15.25In the Money | $13.00In the Money | $-0.40In the Money | 1In the Money | 118In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,025Out of the Money | |
DVNIn the Money | $10.65In the Money | $10.90In the Money | $10.46In the Money | $-0.92In the Money | 13In the Money | 547In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,824Out of the Money | |
DVNIn the Money | $8.30In the Money | $8.80In the Money | $8.13In the Money | $-2.52In the Money | 1In the Money | 2,670In the Money | DVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,748Out of the Money | |
DVNIn the Money | $5.50In the Money | $6.60In the Money | $5.70In the Money | $-0.95In the Money | 17In the Money | 6,839In the Money | DVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 49Out of the Money | 10,527Out of the Money | |
DVNIn the Money | $3.85In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | 278In the Money | 9,391In the Money | DVNOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 41Out of the Money | 12,245Out of the Money | |
DVNUnderlying issue's last price | $2.16Underlying issue's last price | $2.19Underlying issue's last price | $2.16Underlying issue's last price | $-0.08Underlying issue's last price | 213Underlying issue's last price | 13,260Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.57Underlying issue's last price | $-0.15Underlying issue's last price | 856Underlying issue's last price | 9,419Underlying issue's last price |
DVNNear the Money | $1.00Near the Money | $1.04Near the Money | $0.99Near the Money | $-0.15Near the Money | 9,137Near the Money | 9,920Near the Money | DVNIn the Money | $2.89In the Money | $2.94In the Money | $2.90In the Money | $-0.30In the Money | 292In the Money | 4,862In the Money | |
DVNOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 262Out of the Money | 11,496Out of the Money | DVNIn the Money | $4.05In the Money | $4.90In the Money | $5.04In the Money | $0.60In the Money | 404In the Money | 2,304In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 243Out of the Money | 7,545Out of the Money | DVNIn the Money | $6.40In the Money | $7.20In the Money | $7.22In the Money | $-0.21In the Money | 1In the Money | 1,035In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 175Out of the Money | 4,923Out of the Money | DVNIn the Money | $8.65In the Money | $10.85In the Money | $9.63In the Money | $-0.59In the Money | 1In the Money | 88In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 235Out of the Money | DVNIn the Money | $11.05In the Money | $12.45In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,154Out of the Money | DVNIn the Money | $13.50In the Money | $15.65In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $18.85In the Money | $20.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,494Out of the Money | DVNIn the Money | $23.80In the Money | $25.00In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | DVNIn the Money | $28.85In the Money | $30.40In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DVNIn the Money | $34.15In the Money | $35.30In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $38.80In the Money | $40.15In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $43.85In the Money | $45.30In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DVNIn the Money | $48.75In the Money | $50.25In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $53.75In the Money | $55.25In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $58.70In the Money | $60.15In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $63.85In the Money | $65.10In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |