Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.40In the Money | $9.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 19Out of the Money | 13Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.08Near the Money | 1Near the Money | 9Near the Money | |
DVNIn the Money | $2.47In the Money | $2.54In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | DVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.20Near the Money | 88Near the Money | 91Near the Money | |
DVNUnderlying issue's last price | $1.78Underlying issue's last price | $1.83Underlying issue's last price | $1.85Underlying issue's last price | $-0.85Underlying issue's last price | 37Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $0.35Underlying issue's last price | 50Underlying issue's last price | 247Underlying issue's last price |
DVNNear the Money | $1.21Near the Money | $1.25Near the Money | $1.26Near the Money | $-0.61Near the Money | 50Near the Money | 209Near the Money | DVNIn the Money | $1.17In the Money | $1.21In the Money | $1.15In the Money | $0.46In the Money | 220In the Money | 34In the Money | |
DVNNear the Money | $0.76Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.61Near the Money | 60Near the Money | 186Near the Money | DVNIn the Money | $1.74In the Money | $1.78In the Money | $1.78In the Money | $0.78In the Money | 81In the Money | 84In the Money | |
DVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.43Near the Money | 59Near the Money | 199Near the Money | DVNIn the Money | $2.42In the Money | $2.52In the Money | $1.98In the Money | $0.19In the Money | 28In the Money | 17In the Money | |
DVNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 1,853Out of the Money | 5,018Out of the Money | DVNIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 123Out of the Money | 675Out of the Money | DVNIn the Money | $4.10In the Money | $4.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 141Out of the Money | DVNIn the Money | $5.05In the Money | $5.25In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 88Out of the Money | DVNIn the Money | $5.50In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 12Out of the Money | DVNIn the Money | $6.95In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.35In the Money | $8.40In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.70In the Money | $14.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |