Devon Energy CorpNYSE:DVN
- LAST PRICE46.5200
- TODAY'S CHANGE (%)-0.5100 (-1.0844%)
- Bid / Lots46.5300/ 1
- Ask / Lots46.6100/ 3
- Open / Previous Close46.5900 / 47.0300
- Day Range
- 52 Week Range
- Volume11,871,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVN |
|---|---|---|
| 09:32 ET | 503881 | 46.65 |
| 09:34 ET | 163971 | 46.7 |
| 09:36 ET | 138466 | 46.6138 |
| 09:38 ET | 94808 | 46.65 |
| 09:39 ET | 73166 | 46.7 |
| 09:41 ET | 67327 | 46.64 |
| 09:43 ET | 104392 | 46.251 |
| 09:45 ET | 54991 | 46.1726 |
| 09:48 ET | 51577 | 46.28 |
| 09:50 ET | 32532 | 46.26 |
| 09:52 ET | 25938 | 46.25 |
| 09:54 ET | 32372 | 46.205 |
| 09:56 ET | 62104 | 46.27 |
| 09:57 ET | 110696 | 46.27 |
| 09:59 ET | 25168 | 46.34 |
| 10:01 ET | 48367 | 46.38 |
| 10:03 ET | 36894 | 46.225 |
| 10:06 ET | 76516 | 46.09 |
| 10:08 ET | 199450 | 45.9899 |
| 10:10 ET | 49741 | 45.82 |
| 10:12 ET | 92508 | 45.86 |
| 10:14 ET | 47586 | 45.845 |
| 10:15 ET | 113707 | 45.765 |
| 10:17 ET | 63009 | 45.705 |
| 10:19 ET | 48787 | 45.745 |
| 10:21 ET | 50685 | 45.785 |
| 10:24 ET | 47669 | 45.725 |
| 10:26 ET | 60474 | 45.7341 |
| 10:28 ET | 93171 | 45.625 |
| 10:30 ET | 92111 | 45.59 |
| 10:32 ET | 69712 | 45.61 |
| 10:33 ET | 96112 | 45.66 |
| 10:35 ET | 88818 | 45.52 |
| 10:37 ET | 60620 | 45.63 |
| 10:39 ET | 41785 | 45.645 |
| 10:42 ET | 77479 | 45.735 |
| 10:44 ET | 120090 | 45.755 |
| 10:46 ET | 73712 | 45.725 |
| 10:48 ET | 57951 | 45.69 |
| 10:50 ET | 34504 | 45.69 |
| 10:51 ET | 57236 | 45.75 |
| 10:53 ET | 37557 | 45.7599 |
| 10:55 ET | 21860 | 45.71 |
| 10:57 ET | 37945 | 45.815 |
| 11:00 ET | 27280 | 45.7488 |
| 11:02 ET | 49323 | 45.729 |
| 11:04 ET | 90200 | 45.661 |
| 11:06 ET | 45019 | 45.71 |
| 11:08 ET | 28953 | 45.7301 |
| 11:09 ET | 37937 | 45.795 |
| 11:11 ET | 51052 | 45.83 |
| 11:13 ET | 32389 | 45.7899 |
| 11:15 ET | 33105 | 45.905 |
| 11:18 ET | 25936 | 45.8647 |
| 11:20 ET | 22225 | 45.845 |
| 11:22 ET | 55813 | 45.82 |
| 11:24 ET | 21848 | 45.78 |
| 11:26 ET | 28684 | 45.7854 |
| 11:27 ET | 112933 | 45.745 |
| 11:29 ET | 46606 | 45.73 |
| 11:31 ET | 23209 | 45.7388 |
| 11:33 ET | 42412 | 45.725 |
| 11:36 ET | 41510 | 45.6979 |
| 11:38 ET | 21209 | 45.74 |
| 11:40 ET | 45805 | 45.755 |
| 11:42 ET | 73006 | 45.755 |
| 11:44 ET | 53683 | 45.7848 |
| 11:45 ET | 57035 | 45.8449 |
| 11:47 ET | 53359 | 45.875 |
| 11:49 ET | 27686 | 45.9177 |
| 11:51 ET | 34273 | 45.86 |
| 11:54 ET | 17381 | 45.85 |
| 11:56 ET | 24815 | 45.8 |
| 11:58 ET | 44223 | 45.8 |
| 12:00 ET | 19577 | 45.7682 |
| 12:02 ET | 17200 | 45.77 |
| 12:03 ET | 23093 | 45.795 |
| 12:05 ET | 33351 | 45.8 |
| 12:07 ET | 28779 | 45.82 |
| 12:09 ET | 14251 | 45.785 |
| 12:12 ET | 29331 | 45.7998 |
| 12:14 ET | 15281 | 45.805 |
| 12:16 ET | 27175 | 45.785 |
| 12:18 ET | 26635 | 45.755 |
| 12:20 ET | 42220 | 45.785 |
| 12:21 ET | 51986 | 45.805 |
| 12:23 ET | 24362 | 45.8 |
| 12:25 ET | 39869 | 45.815 |
| 12:27 ET | 53235 | 45.87 |
| 12:30 ET | 40682 | 45.89 |
| 12:32 ET | 37358 | 46.0274 |
| 12:34 ET | 34157 | 46.015 |
| 12:36 ET | 25268 | 45.9975 |
| 12:38 ET | 13952 | 46.045 |
| 12:39 ET | 34414 | 46.08 |
| 12:41 ET | 44969 | 46.1075 |
| 12:43 ET | 47205 | 46.05 |
| 12:45 ET | 28564 | 46.04 |
| 12:48 ET | 31919 | 46.05 |
| 12:50 ET | 22853 | 46.055 |
| 12:52 ET | 13219 | 46.03 |
| 12:54 ET | 16475 | 46.015 |
| 12:56 ET | 13247 | 46.005 |
| 12:57 ET | 59849 | 46.1 |
| 12:59 ET | 57891 | 46.1183 |
| 01:01 ET | 30129 | 46.1599 |
| 01:03 ET | 44747 | 46.117 |
| 01:06 ET | 33573 | 46.17 |
| 01:08 ET | 23421 | 46.125 |
| 01:10 ET | 22332 | 46.09 |
| 01:12 ET | 14900 | 46.105 |
| 01:14 ET | 11299 | 46.125 |
| 01:15 ET | 17180 | 46.115 |
| 01:17 ET | 16818 | 46.21 |
| 01:19 ET | 53795 | 46.265 |
| 01:21 ET | 23259 | 46.245 |
| 01:24 ET | 19017 | 46.235 |
| 01:26 ET | 44333 | 46.225 |
| 01:28 ET | 44123 | 46.245 |
| 01:30 ET | 39431 | 46.195 |
| 01:32 ET | 57887 | 46.2303 |
| 01:33 ET | 27772 | 46.265 |
| 01:35 ET | 50305 | 46.275 |
| 01:37 ET | 45304 | 46.26 |
| 01:39 ET | 39167 | 46.335 |
| 01:42 ET | 33706 | 46.31 |
| 01:44 ET | 21129 | 46.2897 |
| 01:46 ET | 16687 | 46.325 |
| 01:48 ET | 15329 | 46.32 |
| 01:50 ET | 16408 | 46.325 |
| 01:51 ET | 16107 | 46.365 |
| 01:53 ET | 23051 | 46.37 |
| 01:55 ET | 29717 | 46.385 |
| 01:57 ET | 27717 | 46.4068 |
| 02:00 ET | 19850 | 46.395 |
| 02:02 ET | 34247 | 46.4 |
| 02:04 ET | 18210 | 46.4385 |
| 02:06 ET | 22204 | 46.385 |
| 02:08 ET | 18215 | 46.38 |
| 02:09 ET | 9150 | 46.35 |
| 02:11 ET | 21743 | 46.385 |
| 02:13 ET | 25555 | 46.415 |
| 02:15 ET | 20271 | 46.425 |
| 02:18 ET | 18694 | 46.385 |
| 02:20 ET | 15340 | 46.375 |
| 02:22 ET | 29130 | 46.35 |
| 02:24 ET | 16235 | 46.34 |
| 02:26 ET | 12637 | 46.3284 |
| 02:27 ET | 20458 | 46.33 |
| 02:29 ET | 31322 | 46.315 |
| 02:31 ET | 13181 | 46.34 |
| 02:33 ET | 21422 | 46.3286 |
| 02:36 ET | 30081 | 46.35 |
| 02:38 ET | 24527 | 46.35 |
| 02:40 ET | 19543 | 46.3483 |
| 02:42 ET | 26883 | 46.3483 |
| 02:44 ET | 21646 | 46.325 |
| 02:45 ET | 14344 | 46.315 |
| 02:47 ET | 31586 | 46.315 |
| 02:49 ET | 46702 | 46.355 |
| 02:51 ET | 98521 | 46.44 |
| 02:54 ET | 34189 | 46.5 |
| 02:56 ET | 19814 | 46.525 |
| 02:58 ET | 39251 | 46.54 |
| 03:00 ET | 16663 | 46.53 |
| 03:02 ET | 24224 | 46.5201 |
| 03:03 ET | 17463 | 46.545 |
| 03:05 ET | 18640 | 46.54 |
| 03:07 ET | 21260 | 46.525 |
| 03:09 ET | 35831 | 46.51 |
| 03:12 ET | 22278 | 46.495 |
| 03:14 ET | 21069 | 46.505 |
| 03:16 ET | 17203 | 46.46 |
| 03:18 ET | 25949 | 46.485 |
| 03:20 ET | 19916 | 46.5 |
| 03:21 ET | 23703 | 46.475 |
| 03:23 ET | 25564 | 46.44 |
| 03:25 ET | 31271 | 46.4795 |
| 03:27 ET | 23848 | 46.4621 |
| 03:30 ET | 36908 | 46.47 |
| 03:32 ET | 26725 | 46.468 |
| 03:34 ET | 31637 | 46.485 |
| 03:36 ET | 38216 | 46.48 |
| 03:38 ET | 64315 | 46.5 |
| 03:39 ET | 38969 | 46.535 |
| 03:41 ET | 37976 | 46.555 |
| 03:43 ET | 49853 | 46.575 |
| 03:45 ET | 45913 | 46.595 |
| 03:48 ET | 65770 | 46.575 |
| 03:50 ET | 51926 | 46.58 |
| 03:52 ET | 87549 | 46.59 |
| 03:54 ET | 61913 | 46.595 |
| 03:56 ET | 170291 | 46.57 |
| 03:57 ET | 164306 | 46.55 |
| 03:59 ET | 990438 | 46.52 |
Today
DJ Devon May Have Felt Pressure to Buy Grayson Amid Consolidation Frenzy -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Devon's Grayson Mill Acquisition Makes It Top 4 Producer in Williston -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Most of Devon's $5B Deal for Grayson Tied to Existing Production -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Devon Energy Is Maintained at Overweight by JP Morgan, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Devon Energy Nabs Williston Basin Driller in $5B Deal, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Devon Energy Corp | 29.7B | 8.8x | +39.49% |
Woodside Energy Group Ltd | 37.4B | 22.5x | --- |
Diamondback Energy Inc | 36.3B | 11.5x | +16.56% |
Hess Corp | 45.3B | 22.5x | --- |
Ovintiv Inc | 12.4B | 6.5x | +7.25% |
Coterra Energy Inc | 19.5B | 15.5x | +11.82% |
Company Information
Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.
Contact Information
- Headquarters
- 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
- Phone
- 405-552-8183
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Bethancourt
- President, Chief Executive Officer, Director
- Richard Muncrief
- Chief Financial Officer, Executive Vice President
- Jeffrey Ritenour
- Executive Vice President, Chief Operating Officer
- Clay Gaspar
- Executive Vice President, General Counsel
- Dennis Cameron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 632.0M |
Dividend Yield | 5.95% |
Annual Dividend Rate | 2.7700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.11 |
EPS | $5.27 |
Book Value | $18.97 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 30.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
