Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DXCMIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DXCMIn the Money | $16.50In the Money | $18.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DXCMIn the Money | $15.20In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCMIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DXCMIn the Money | $13.60In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DXCMIn the Money | $12.60In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCMIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DXCMIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DXCMIn the Money | $9.80In the Money | $11.60In the Money | $11.74In the Money | $2.12In the Money | 2In the Money | 4In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $8.30In the Money | $10.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DXCMIn the Money | $7.50In the Money | $9.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DXCMIn the Money | $6.90In the Money | $8.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 146Out of the Money | |
DXCMIn the Money | $5.90In the Money | $7.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
DXCMIn the Money | $4.50In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 119Out of the Money | |
DXCMIn the Money | $3.30In the Money | $4.60In the Money | $4.60In the Money | $1.40In the Money | 1In the Money | 87In the Money | DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 21Out of the Money | 73Out of the Money | |
DXCMIn the Money | $2.25In the Money | $4.60In the Money | $3.30In the Money | $-3.00In the Money | 180In the Money | 220In the Money | DXCMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 15Out of the Money | 89Out of the Money | |
DXCMIn the Money | $2.50In the Money | $2.80In the Money | $3.67In the Money | $0.84In the Money | 2In the Money | 65In the Money | DXCMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 5Near the Money | 32Near the Money | |
DXCMIn the Money | $1.50In the Money | $1.85In the Money | $2.19In the Money | $0.90In the Money | 3In the Money | 111In the Money | DXCMNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.45Near the Money | 4Near the Money | 88Near the Money | |
DXCMUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.28Underlying issue's last price | 32Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.22Underlying issue's last price | 17Underlying issue's last price | 191Underlying issue's last price |
DXCMNear the Money | $0.15Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.98Near the Money | 204Near the Money | 331Near the Money | DXCMIn the Money | $0.95In the Money | $4.90In the Money | $0.97In the Money | $-0.10In the Money | 17In the Money | 119In the Money | |
DXCMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.35Near the Money | 29Near the Money | 313Near the Money | DXCMIn the Money | $0.60In the Money | $2.45In the Money | $1.18In the Money | $-0.63In the Money | 3In the Money | 127In the Money | |
DXCMNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.40Near the Money | 55Near the Money | 273Near the Money | DXCMIn the Money | $2.45In the Money | $5.00In the Money | $2.46In the Money | $-0.09In the Money | 6In the Money | 60In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 8Out of the Money | 402Out of the Money | DXCMIn the Money | $2.50In the Money | $4.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 647Out of the Money | DXCMIn the Money | $3.40In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 52Out of the Money | 1,123Out of the Money | DXCMIn the Money | $5.30In the Money | $6.00In the Money | $5.45In the Money | $2.35In the Money | 10In the Money | 14In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DXCMIn the Money | $6.20In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DXCMIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | DXCMIn the Money | $8.20In the Money | $10.90In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | DXCMIn the Money | $10.20In the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $12.20In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DXCMIn the Money | $15.10In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DXCMIn the Money | $20.20In the Money | $21.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |