Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $58.90In the Money | $62.60In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $54.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $49.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $39.00In the Money | $42.80In the Money | $44.08In the Money | $11.57In the Money | 1In the Money | 3In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $34.10In the Money | $37.80In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DXCMIn the Money | $28.90In the Money | $32.70In the Money | $32.97In the Money | $-2.57In the Money | 1In the Money | 17In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DXCMIn the Money | $24.10In the Money | $27.30In the Money | $25.42In the Money | $-4.58In the Money | 2In the Money | 6In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
DXCMIn the Money | $18.90In the Money | $22.50In the Money | $23.10In the Money | $-2.79In the Money | 3In the Money | 65In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
DXCMIn the Money | $13.50In the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
DXCMIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $11.50In the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCMIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DXCMIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $9.20In the Money | $12.70In the Money | $11.00In the Money | $-4.50In the Money | 15In the Money | 463In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 775Out of the Money | |
DXCMIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $6.80In the Money | $10.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 5Out of the Money | 6Out of the Money | |
DXCMIn the Money | $6.10In the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCMIn the Money | $4.60In the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DXCMIn the Money | $3.80In the Money | $7.50In the Money | $5.00In the Money | $-4.47In the Money | 17In the Money | 414In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
DXCMIn the Money | $2.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 2Out of the Money | 41Out of the Money | |
DXCMIn the Money | $2.75In the Money | $5.10In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 90Out of the Money | |
DXCMIn the Money | $1.55In the Money | $2.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 3Near the Money | 69Near the Money | |
DXCMIn the Money | $0.50In the Money | $2.00In the Money | $1.22In the Money | $-3.76In the Money | 2In the Money | 9In the Money | DXCMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | 1Near the Money | 18Near the Money | |
DXCMUnderlying issue's last price | $0.45Underlying issue's last price | $1.70Underlying issue's last price | $0.85Underlying issue's last price | $-3.77Underlying issue's last price | 305Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 55Underlying issue's last price | 308Underlying issue's last price |
DXCMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-3.74Near the Money | 2Near the Money | 11Near the Money | DXCMIn the Money | $0.20In the Money | $0.55In the Money | $0.25In the Money | $-0.05In the Money | 25In the Money | 102In the Money | |
DXCMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-2.97Near the Money | 8Near the Money | 35Near the Money | DXCMIn the Money | $1.00In the Money | $2.50In the Money | $1.83In the Money | $0.98In the Money | 17In the Money | 131In the Money | |
DXCMNear the Money | $0.00Near the Money | $1.35Near the Money | $0.04Near the Money | $-3.52Near the Money | 24Near the Money | 45Near the Money | DXCMIn the Money | $0.95In the Money | $4.00In the Money | $2.40In the Money | $1.70In the Money | 4In the Money | 119In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.24Out of the Money | 2Out of the Money | 43Out of the Money | DXCMIn the Money | $2.95In the Money | $5.40In the Money | $3.70In the Money | $2.55In the Money | 11In the Money | 145In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 30Out of the Money | 687Out of the Money | DXCMIn the Money | $4.00In the Money | $4.60In the Money | $4.40In the Money | $2.70In the Money | 15In the Money | 561In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 14Out of the Money | 60Out of the Money | DXCMIn the Money | $5.00In the Money | $5.60In the Money | $5.54In the Money | $3.14In the Money | 23In the Money | 111In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 10Out of the Money | 81Out of the Money | DXCMIn the Money | $4.90In the Money | $7.30In the Money | $3.15In the Money | $0.05In the Money | 2In the Money | 71In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 4Out of the Money | 97Out of the Money | DXCMIn the Money | $7.00In the Money | $8.00In the Money | $6.61In the Money | $3.86In the Money | 1In the Money | 107In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 23Out of the Money | 254Out of the Money | DXCMIn the Money | $7.30In the Money | $9.90In the Money | $4.90In the Money | $0.07In the Money | 1In the Money | 126In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,013Out of the Money | DXCMIn the Money | $9.00In the Money | $11.00In the Money | $10.52In the Money | $5.53In the Money | 1In the Money | 271In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCMIn the Money | $10.00In the Money | $11.90In the Money | $10.10In the Money | $3.22In the Money | 1In the Money | 57In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 26Out of the Money | 670Out of the Money | DXCMIn the Money | $11.10In the Money | $13.50In the Money | $7.70In the Money | $3.30In the Money | 2In the Money | 2In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 149Out of the Money | DXCMIn the Money | $12.00In the Money | $13.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 77Out of the Money | DXCMIn the Money | $13.00In the Money | $15.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 891Out of the Money | DXCMIn the Money | $12.20In the Money | $14.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DXCMIn the Money | $14.90In the Money | $17.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCMIn the Money | $16.00In the Money | $18.50In the Money | $16.10In the Money | $6.60In the Money | 2In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DXCMIn the Money | $15.80In the Money | $18.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | DXCMIn the Money | $17.20In the Money | $21.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $21.50In the Money | $23.30In the Money | $18.40In the Money | $-1.40In the Money | 3In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | DXCMIn the Money | $24.00In the Money | $26.50In the Money | $20.90In the Money | $20.90In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $24.80In the Money | $28.60In the Money | $23.20In the Money | $3.70In the Money | 5In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DXCMIn the Money | $28.20In the Money | $31.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DXCMIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DXCMIn the Money | $37.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $42.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | DXCMIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | DXCMIn the Money | $52.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCMIn the Money | $63.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |