Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $31.30In the Money | $34.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DXCMIn the Money | $28.00In the Money | $28.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | DXCMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DXCMIn the Money | $23.50In the Money | $24.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | DXCMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
DXCMIn the Money | $19.40In the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | DXCMOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
DXCMIn the Money | $15.60In the Money | $15.80In the Money | $15.80In the Money | $-0.19In the Money | 1In the Money | 9In the Money | DXCMOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,463Out of the Money | |
DXCMIn the Money | $12.10In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | DXCMOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.38Out of the Money | $0.08Out of the Money | 2Out of the Money | 771Out of the Money | |
DXCMUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.30Underlying issue's last price | $-0.60Underlying issue's last price | 20Underlying issue's last price | 1,124Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | DXCMUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 1,557Underlying issue's last price |
DXCMNear the Money | $7.00Near the Money | $7.20Near the Money | $7.00Near the Money | $-0.40Near the Money | 6Near the Money | 2,190Near the Money | DXCMIn the Money | $9.00In the Money | $9.30In the Money | $8.90In the Money | $0.06In the Money | 1In the Money | 1,344In the Money | |
DXCMOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.07Out of the Money | $-0.37Out of the Money | 22Out of the Money | 2,781Out of the Money | DXCMIn the Money | $12.10In the Money | $12.40In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 1,870In the Money | |
DXCMOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.72Out of the Money | $-0.13Out of the Money | 17Out of the Money | 1,903Out of the Money | DXCMIn the Money | $15.40In the Money | $16.00In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 2,623In the Money | |
DXCMOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-0.15Out of the Money | 9Out of the Money | 2,055Out of the Money | DXCMIn the Money | $19.70In the Money | $20.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1,602In the Money | |
DXCMOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | DXCMIn the Money | $21.80In the Money | $22.10In the Money | $21.50In the Money | $2.30In the Money | 1In the Money | 18In the Money | |
DXCMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.87Out of the Money | $-0.23Out of the Money | 38Out of the Money | 301Out of the Money | DXCMIn the Money | $23.90In the Money | $24.20In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
DXCMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DXCMIn the Money | $26.20In the Money | $26.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
DXCMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.06Out of the Money | 25Out of the Money | 118Out of the Money | DXCMIn the Money | $27.70In the Money | $28.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
DXCMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DXCMIn the Money | $29.80In the Money | $31.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
DXCMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,396Out of the Money | DXCMIn the Money | $33.00In the Money | $33.50In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 796In the Money | |
DXCMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DXCMIn the Money | $37.00In the Money | $39.10In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
DXCMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 1Out of the Money | 467Out of the Money | DXCMIn the Money | $41.50In the Money | $44.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DXCMIn the Money | $46.50In the Money | $49.40In the Money | $47.80In the Money | $0.50In the Money | 47In the Money | 98In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | DXCMIn the Money | $51.30In the Money | $54.80In the Money | $53.20In the Money | $0.80In the Money | 240In the Money | 97In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | DXCMIn the Money | $55.90In the Money | $60.00In the Money | $58.40In the Money | $1.10In the Money | 159In the Money | 42In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | DXCMIn the Money | $61.70In the Money | $65.00In the Money | $59.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DXCMIn the Money | $65.90In the Money | $70.00In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | DXCMIn the Money | $70.90In the Money | $75.00In the Money | $72.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | DXCMIn the Money | $75.90In the Money | $80.00In the Money | $78.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | DXCMIn the Money | $80.90In the Money | $85.00In the Money | $87.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | DXCMIn the Money | $85.90In the Money | $89.90In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | DXCMIn the Money | $90.90In the Money | $95.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DXCMIn the Money | $95.90In the Money | $100.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | DXCMIn the Money | $100.90In the Money | $105.00In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | DXCMIn the Money | $105.90In the Money | $110.00In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | DXCMIn the Money | $110.90In the Money | $115.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DXCMIn the Money | $115.90In the Money | $119.90In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | DXCMIn the Money | $120.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DXCMIn the Money | $126.10In the Money | $130.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DXCMIn the Money | $131.20In the Money | $135.00In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $140.90In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |