Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $72.30In the Money | $76.60In the Money | $80.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
DXCMIn the Money | $67.70In the Money | $72.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DXCMIn the Money | $62.70In the Money | $67.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
DXCMIn the Money | $57.70In the Money | $62.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
DXCMIn the Money | $53.20In the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCMOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DXCMIn the Money | $48.70In the Money | $53.50In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCMOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
DXCMIn the Money | $44.00In the Money | $48.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | DXCMOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 3Out of the Money | 375Out of the Money | |
DXCMIn the Money | $39.70In the Money | $42.70In the Money | $48.09In the Money | $0.00In the Money | ---In the Money | 313In the Money | DXCMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
DXCMIn the Money | $35.00In the Money | $38.60In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | DXCMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
DXCMIn the Money | $32.90In the Money | $34.20In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DXCMOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
DXCMIn the Money | $30.90In the Money | $31.80In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DXCMIn the Money | $28.90In the Money | $31.30In the Money | $29.60In the Money | $-0.66In the Money | 1In the Money | 108In the Money | DXCMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
DXCMIn the Money | $26.20In the Money | $27.90In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DXCMIn the Money | $25.30In the Money | $25.90In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | DXCMOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
DXCMIn the Money | $23.50In the Money | $24.10In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
DXCMIn the Money | $21.50In the Money | $22.40In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 891In the Money | DXCMOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $0.50Out of the Money | 1Out of the Money | 785Out of the Money | |
DXCMIn the Money | $18.60In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | DXCMOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $0.90Out of the Money | 26Out of the Money | 1,493Out of the Money | |
DXCMUnderlying issue's last price | $14.70Underlying issue's last price | $16.30Underlying issue's last price | $15.91Underlying issue's last price | $1.11Underlying issue's last price | 1Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DXCMUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.60Underlying issue's last price | $1.10Underlying issue's last price | 109Underlying issue's last price | 1,206Underlying issue's last price |
DXCMNear the Money | $13.10Near the Money | $13.70Near the Money | $13.40Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | DXCMIn the Money | $11.60In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
DXCMOut of the Money | $10.10Out of the Money | $11.50Out of the Money | $10.70Out of the Money | $-0.90Out of the Money | 26Out of the Money | 1,001Out of the Money | DXCMIn the Money | $14.40In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | |
DXCMOut of the Money | $9.00Out of the Money | $9.60Out of the Money | $9.20Out of the Money | $1.50Out of the Money | 1Out of the Money | 374Out of the Money | DXCMIn the Money | $16.30In the Money | $19.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
DXCMOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $0.70Out of the Money | 5Out of the Money | 326Out of the Money | DXCMIn the Money | $20.70In the Money | $22.50In the Money | $20.90In the Money | $1.10In the Money | 94In the Money | 407In the Money | |
DXCMOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DXCMIn the Money | $23.40In the Money | $25.20In the Money | $25.70In the Money | $10.50In the Money | 60In the Money | 283In the Money | |
DXCMOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $1.00Out of the Money | 2Out of the Money | 456Out of the Money | DXCMIn the Money | $27.60In the Money | $30.50In the Money | $29.00In the Money | $4.00In the Money | 4In the Money | 301In the Money | |
DXCMOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $-0.12Out of the Money | 92Out of the Money | 538Out of the Money | DXCMIn the Money | $31.70In the Money | $35.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DXCMOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | DXCMIn the Money | $35.40In the Money | $40.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DXCMOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | DXCMIn the Money | $39.80In the Money | $44.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DXCMOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | DXCMIn the Money | $44.20In the Money | $49.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | DXCMIn the Money | $49.20In the Money | $54.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | DXCMIn the Money | $54.00In the Money | $58.90In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | DXCMIn the Money | $59.10In the Money | $63.90In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | DXCMIn the Money | $64.10In the Money | $69.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DXCMIn the Money | $69.10In the Money | $74.00In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | DXCMIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DXCMIn the Money | $79.20In the Money | $84.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DXCMIn the Money | $84.00In the Money | $88.90In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $94.10In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |