Stocks Options

LAST PRICE
116.6400
TODAY'S CHANGE (%)
Trending Up0.1100 (0.0944%)

Bid / Lots
116.0000/ 2
Ask / Lots
117.5000/ 2
Open / Previous Close
116.5300 / 116.5300
Day Range
Low 116.1300
High 117.4900
52 Week Range
Low 74.7500
High 142.0000
Volume
2,192,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$75.00In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$70.00In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DXCMIn the Money	$64.90In the Money	$68.80In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$60.20In the Money	$63.80In the Money	$43.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DXCMIn the Money	$55.00In the Money	$58.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
DXCMIn the Money	$50.00In the Money	$53.80In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
DXCMIn the Money	$45.00In the Money	$48.10In the Money	$58.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
DXCMIn the Money	$40.00In the Money	$43.80In the Money	$54.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
DXCMIn the Money	$35.20In the Money	$38.80In the Money	$36.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,463Out of the Money
DXCMIn the Money	$29.90In the Money	$33.80In the Money	$31.73In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
DXCMIn the Money	$28.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXCMIn the Money	$24.70In the Money	$28.10In the Money	$25.38In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
DXCMIn the Money	$22.70In the Money	$26.50In the Money	$43.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
DXCMIn the Money	$20.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DXCMIn the Money	$21.30In the Money	$22.30In the Money	$32.28In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	151Out of the Money
DXCMIn the Money	$18.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
DXCMIn the Money	$17.30In the Money	$19.90In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.96Out of the Money	64Out of the Money	42Out of the Money
DXCMIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$15.50In the Money	$18.80In the Money	$17.40In the Money	$-0.45In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
DXCMIn the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$13.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXCMIn the Money	$12.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCMIn the Money	$10.20In the Money	$12.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	5Out of the Money	458Out of the Money
DXCMIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DXCMIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DXCMIn the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DXCMIn the Money	$7.40In the Money	$8.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DXCMIn the Money	$4.80In the Money	$7.40In the Money	$7.40In the Money	$1.70In the Money	8In the Money	579In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	7Out of the Money	1,806Out of the Money
DXCMIn the Money	$5.50In the Money	$6.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	6Out of the Money	16Out of the Money
DXCMIn the Money	$4.60In the Money	$5.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DXCMIn the Money	$2.55In the Money	$4.40In the Money	$4.30In the Money	$0.60In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$113.00	DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	39Out of the Money	45Out of the Money
DXCMIn the Money	$2.95In the Money	$3.50In the Money	$3.50In the Money	$-0.70In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$114.00	DXCMNear the Money	$0.35Near the Money	$0.50Near the Money	$0.35Near the Money	$-0.35Near the Money	145Near the Money	210Near the Money
DXCMIn the Money	$1.75In the Money	$2.70In the Money	$2.51In the Money	$-0.84In the Money	7In the Money	286In the Money	Filter Table By Strike Price of$115.00	DXCMNear the Money	$0.60Near the Money	$0.75Near the Money	$0.56Near the Money	$-0.24Near the Money	9Near the Money	4,680Near the Money
DXCMUnderlying issue's last price	$1.65Underlying issue's last price	$1.95Underlying issue's last price	$1.82Underlying issue's last price	$-0.59Underlying issue's last price	3Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	DXCMUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.95Underlying issue's last price	$-0.30Underlying issue's last price	3Underlying issue's last price	13Underlying issue's last price
DXCMNear the Money	$1.15Near the Money	$1.35Near the Money	$1.25Near the Money	$-0.45Near the Money	23Near the Money	12Near the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$1.40In the Money	$1.60In the Money	$1.25In the Money	$-0.25In the Money	3In the Money	13In the Money
DXCMNear the Money	$0.75Near the Money	$0.95Near the Money	$1.15Near the Money	$-0.15Near the Money	26Near the Money	88Near the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$1.95In the Money	$2.25In the Money	$2.00In the Money	$0.00In the Money	---In the Money	29In the Money
DXCMNear the Money	$0.50Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.30Near the Money	19Near the Money	29Near the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$2.65In the Money	$2.90In the Money	$2.97In the Money	$0.27In the Money	50In the Money	63In the Money
DXCMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	13Out of the Money	742Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$3.40In the Money	$5.70In the Money	$3.70In the Money	$-0.10In the Money	6In the Money	2,101In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.28Out of the Money	6Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$4.20In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	40In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	4Out of the Money	45Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$5.00In the Money	$6.30In the Money	$6.02In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$5.90In the Money	$6.90In the Money	$6.15In the Money	$0.45In the Money	1In the Money	4In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$6.90In the Money	$7.70In the Money	$7.01In the Money	$0.00In the Money	---In the Money	22In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	4Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$7.60In the Money	$9.80In the Money	$7.98In the Money	$0.31In the Money	4In the Money	830In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$8.70In the Money	$9.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	30In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$8.20In the Money	$11.60In the Money	$10.16In the Money	$-1.64In the Money	2In the Money	93In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$128.00	DXCMIn the Money	$10.70In the Money	$11.80In the Money	$12.62In the Money	$0.00In the Money	---In the Money	35In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$129.00	DXCMIn the Money	$11.60In the Money	$12.80In the Money	$11.72In the Money	$0.00In the Money	---In the Money	15In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	723Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$12.90In the Money	$13.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	200In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$131.00	DXCMIn the Money	$12.70In the Money	$14.80In the Money	$14.45In the Money	$2.95In the Money	2In the Money	69In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	179Out of the Money	196Out of the Money	Filter Table By Strike Price of$132.00	DXCMIn the Money	$14.90In the Money	$15.70In the Money	$17.38In the Money	$0.00In the Money	---In the Money	55In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$133.00	DXCMIn the Money	$16.10In the Money	$16.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	8Out of the Money	24Out of the Money	Filter Table By Strike Price of$134.00	DXCMIn the Money	$16.50In the Money	$17.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	57Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$16.00In the Money	$20.10In the Money	$19.32In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	DXCMIn the Money	$17.50In the Money	$21.20In the Money	$20.87In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	DXCMIn the Money	$19.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	DXCMIn the Money	$20.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	DXCMIn the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$23.00In the Money	$23.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$141.00	DXCMIn the Money	$23.60In the Money	$24.90In the Money	$25.78In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$142.00	DXCMIn the Money	$23.80In the Money	$26.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	771Out of the Money	Filter Table By Strike Price of$143.00	DXCMIn the Money	$24.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$144.00	DXCMIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$26.40In the Money	$30.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$32.00In the Money	$34.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DXCMIn the Money	$34.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$37.00In the Money	$39.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$41.20In the Money	$45.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$46.30In the Money	$50.20In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$51.30In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$56.70In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$61.70In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$66.30In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$190.00	DXCMIn the Money	$71.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$195.00	DXCMIn the Money	$76.30In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$200.00	DXCMIn the Money	$81.40In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$210.00	DXCMIn the Money	$91.50In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)