Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCMIn the Money | $31.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $26.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
DXCMIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DXCMIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $19.60In the Money | $22.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCMIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DXCMIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $16.60In the Money | $19.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DXCMIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DXCMIn the Money | $13.70In the Money | $16.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DXCMIn the Money | $12.90In the Money | $15.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DXCMIn the Money | $11.90In the Money | $13.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DXCMIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DXCMIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 92Out of the Money | |
DXCMIn the Money | $9.20In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DXCMIn the Money | $8.40In the Money | $9.70In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 71Out of the Money | |
DXCMIn the Money | $7.40In the Money | $9.00In the Money | $7.01In the Money | $3.66In the Money | 8In the Money | 32In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 22Out of the Money | 308Out of the Money | |
DXCMIn the Money | $6.30In the Money | $7.70In the Money | $5.10In the Money | $2.45In the Money | 1In the Money | 33In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 13Out of the Money | 21Out of the Money | |
DXCMIn the Money | $5.40In the Money | $6.80In the Money | $4.90In the Money | $3.00In the Money | 13In the Money | 860In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.99Out of the Money | 11Out of the Money | 38Out of the Money | |
DXCMIn the Money | $4.90In the Money | $5.60In the Money | $5.00In the Money | $3.60In the Money | 56In the Money | 83In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.30Out of the Money | 40Out of the Money | 26Out of the Money | |
DXCMIn the Money | $4.00In the Money | $4.60In the Money | $3.99In the Money | $3.01In the Money | 36In the Money | 140In the Money | DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-1.67Out of the Money | 52Out of the Money | 227Out of the Money | |
DXCMIn the Money | $3.10In the Money | $3.50In the Money | $3.44In the Money | $2.84In the Money | 933In the Money | 1,277In the Money | DXCMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-2.51Near the Money | 26Near the Money | 78Near the Money | |
DXCMIn the Money | $2.40In the Money | $3.00In the Money | $2.67In the Money | $2.27In the Money | 112In the Money | 66In the Money | DXCMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-3.01Near the Money | 8Near the Money | 20Near the Money | |
DXCMUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $1.66Underlying issue's last price | 4,362Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $0.80Underlying issue's last price | $-3.67Underlying issue's last price | 48Underlying issue's last price | 31Underlying issue's last price |
DXCMNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $1.23Near the Money | 1,733Near the Money | 135Near the Money | DXCMIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $-3.25In the Money | 15In the Money | 12In the Money | |
DXCMNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.88Near the Money | 79Near the Money | 147Near the Money | DXCMIn the Money | $1.90In the Money | $2.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCMNear the Money | $0.60Near the Money | $1.75Near the Money | $0.63Near the Money | $0.53Near the Money | 812Near the Money | 205Near the Money | DXCMIn the Money | $1.95In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 31Out of the Money | 130Out of the Money | DXCMIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 416Out of the Money | 22Out of the Money | DXCMIn the Money | $3.90In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 91Out of the Money | 105Out of the Money | DXCMIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DXCMIn the Money | $5.80In the Money | $6.80In the Money | $6.64In the Money | $-2.69In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 35Out of the Money | DXCMIn the Money | $6.50In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 1Out of the Money | 1Out of the Money | DXCMIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 44Out of the Money | 44Out of the Money | DXCMIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DXCMIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DXCMIn the Money | $21.50In the Money | $23.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |