Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $54.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $46.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $41.50In the Money | $45.30In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $37.50In the Money | $39.80In the Money | $38.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDIn the Money | $31.80In the Money | $34.90In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EDIn the Money | $26.80In the Money | $29.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EDIn the Money | $24.20In the Money | $27.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDIn the Money | $21.70In the Money | $25.50In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 32In the Money | EDOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EDIn the Money | $19.50In the Money | $22.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | EDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EDIn the Money | $18.10In the Money | $19.10In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 46In the Money | EDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EDIn the Money | $16.20In the Money | $16.70In the Money | $16.39In the Money | $2.69In the Money | 2In the Money | 40In the Money | EDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDIn the Money | $13.80In the Money | $14.20In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 59In the Money | EDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EDIn the Money | $11.50In the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | EDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EDIn the Money | $9.30In the Money | $9.70In the Money | $8.94In the Money | $-1.46In the Money | 1In the Money | 107In the Money | EDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 166Out of the Money | |
EDIn the Money | $7.20In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 174In the Money | EDOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EDUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $5.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
EDNear the Money | $2.45Near the Money | $2.80Near the Money | $2.65Near the Money | $-0.35Near the Money | 12Near the Money | 348Near the Money | EDIn the Money | $4.10In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | EDIn the Money | $7.60In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EDIn the Money | $11.90In the Money | $12.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | EDIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $35.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $40.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |