Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.20In the Money | $13.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.40In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.50In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $8.60In the Money | $8.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 210In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $6.00In the Money | $6.10In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 457In the Money | EGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
EGOIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 752In the Money | EGOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 1Out of the Money | 48Out of the Money | |
EGOIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGONear the Money | $0.90Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
EGOIn the Money | $3.10In the Money | $3.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGONear the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGOUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 190Underlying issue's last price |
EGONear the Money | $2.20Near the Money | $2.30Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EGOIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGONear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1,195Near the Money | EGOIn the Money | $2.85In the Money | $2.95In the Money | $2.92In the Money | $-0.27In the Money | 1In the Money | 52In the Money | |
EGONear the Money | $1.50Near the Money | $1.60Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EGOIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | EGOIn the Money | $5.10In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | EGOIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |