Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.00In the Money | $11.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.00In the Money | $10.50In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.00In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.00In the Money | $8.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $5.50In the Money | $8.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
EGOIn the Money | $4.30In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EGOIn the Money | $3.30In the Money | $5.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EGOIn the Money | $3.90In the Money | $4.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 174In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EGOIn the Money | $2.00In the Money | $3.20In the Money | $3.08In the Money | $0.08In the Money | 4In the Money | 1,083In the Money | EGONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
EGOIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.35In the Money | 12In the Money | 168In the Money | EGONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 12Near the Money | 268Near the Money | |
EGOUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 132Underlying issue's last price |
EGONear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.13Near the Money | 93Near the Money | 10,202Near the Money | EGOIn the Money | $0.65In the Money | $0.70In the Money | $0.64In the Money | $-0.35In the Money | 10In the Money | 215In the Money | |
EGONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.07Near the Money | 111Near the Money | 935Near the Money | EGOIn the Money | $1.25In the Money | $1.40In the Money | $1.33In the Money | $-0.37In the Money | 10In the Money | 39In the Money | |
EGONear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.01Near the Money | 20Near the Money | 356Near the Money | EGOIn the Money | $2.10In the Money | $3.00In the Money | $2.10In the Money | $-1.70In the Money | 10In the Money | 13In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EGOIn the Money | $3.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EGOIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EGOIn the Money | $3.50In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EGOIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |