Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 60455 | 16.17 |
09:33 ET | 10837 | 15.9536 |
09:35 ET | 16718 | 15.8124 |
09:37 ET | 23690 | 16.01 |
09:39 ET | 27592 | 15.99 |
09:42 ET | 10021 | 16.01 |
09:44 ET | 16073 | 16.02 |
09:46 ET | 15473 | 16.025 |
09:48 ET | 83359 | 16.02 |
09:50 ET | 8763 | 16.015 |
09:51 ET | 12858 | 16.02 |
09:53 ET | 16369 | 16 |
09:55 ET | 8043 | 16 |
09:57 ET | 37058 | 15.94 |
10:00 ET | 17047 | 15.98 |
10:02 ET | 50760 | 16 |
10:04 ET | 21491 | 15.92 |
10:06 ET | 9586 | 15.945 |
10:08 ET | 16400 | 15.911 |
10:09 ET | 18054 | 15.915 |
10:11 ET | 16232 | 15.915 |
10:13 ET | 70200 | 15.74 |
10:15 ET | 26624 | 15.775 |
10:18 ET | 9710 | 15.72 |
10:20 ET | 12303 | 15.69 |
10:22 ET | 6627 | 15.67 |
10:24 ET | 4792 | 15.64 |
10:26 ET | 3475 | 15.63 |
10:27 ET | 11832 | 15.5583 |
10:29 ET | 8265 | 15.56 |
10:31 ET | 14404 | 15.4742 |
10:33 ET | 6144 | 15.46 |
10:36 ET | 5995 | 15.455 |
10:38 ET | 33290 | 15.41 |
10:40 ET | 5967 | 15.4209 |
10:42 ET | 12400 | 15.405 |
10:44 ET | 9746 | 15.36 |
10:45 ET | 19447 | 15.35 |
10:47 ET | 11423 | 15.3688 |
10:49 ET | 5289 | 15.33 |
10:51 ET | 12265 | 15.33 |
10:54 ET | 45885 | 15.34 |
10:56 ET | 11080 | 15.38 |
10:58 ET | 5804 | 15.365 |
11:00 ET | 3789 | 15.38 |
11:02 ET | 7852 | 15.35 |
11:03 ET | 4693 | 15.29 |
11:05 ET | 4410 | 15.2899 |
11:07 ET | 14333 | 15.31 |
11:09 ET | 8571 | 15.32 |
11:12 ET | 21816 | 15.25 |
11:14 ET | 6899 | 15.29 |
11:16 ET | 1915 | 15.33 |
11:18 ET | 5981 | 15.31 |
11:20 ET | 3600 | 15.275 |
11:21 ET | 2235 | 15.2969 |
11:23 ET | 4370 | 15.33 |
11:25 ET | 6910 | 15.31 |
11:27 ET | 3430 | 15.27 |
11:30 ET | 3034 | 15.345 |
11:32 ET | 1990 | 15.34 |
11:34 ET | 5522 | 15.3 |
11:36 ET | 4978 | 15.28 |
11:38 ET | 8216 | 15.26 |
11:39 ET | 6277 | 15.25 |
11:41 ET | 10645 | 15.255 |
11:43 ET | 5513 | 15.24 |
11:45 ET | 8809 | 15.2598 |
11:48 ET | 2100 | 15.28 |
11:50 ET | 4110 | 15.24 |
11:52 ET | 6834 | 15.26 |
11:54 ET | 1645 | 15.27 |
11:56 ET | 53357 | 15.39 |
11:57 ET | 14539 | 15.42 |
11:59 ET | 15797 | 15.42 |
12:01 ET | 6162 | 15.3601 |
12:03 ET | 3432 | 15.35 |
12:06 ET | 3650 | 15.35 |
12:08 ET | 6593 | 15.365 |
12:10 ET | 1235 | 15.355 |
12:12 ET | 2395 | 15.34 |
12:14 ET | 1889 | 15.32 |
12:15 ET | 3326 | 15.32 |
12:17 ET | 4578 | 15.33 |
12:19 ET | 3262 | 15.315 |
12:21 ET | 3517 | 15.2809 |
12:24 ET | 4140 | 15.28 |
12:26 ET | 17440 | 15.32 |
12:28 ET | 4487 | 15.31 |
12:30 ET | 6686 | 15.315 |
12:32 ET | 5424 | 15.33 |
12:33 ET | 20859 | 15.35 |
12:35 ET | 12021 | 15.4 |
12:37 ET | 20781 | 15.395 |
12:39 ET | 70541 | 15.39 |
12:42 ET | 19098 | 15.4102 |
12:44 ET | 5785 | 15.39 |
12:46 ET | 1100 | 15.38 |
12:48 ET | 2376 | 15.385 |
12:50 ET | 3225 | 15.385 |
12:51 ET | 1715 | 15.38 |
12:53 ET | 10973 | 15.375 |
12:55 ET | 32242 | 15.36 |
12:57 ET | 8455 | 15.375 |
01:00 ET | 5897 | 15.32 |
01:02 ET | 2280 | 15.29 |
01:04 ET | 6411 | 15.285 |
01:06 ET | 3179 | 15.31 |
01:08 ET | 3122 | 15.31 |
01:09 ET | 3635 | 15.31 |
01:11 ET | 1100 | 15.3151 |
01:13 ET | 2598 | 15.335 |
01:15 ET | 1740 | 15.315 |
01:18 ET | 1400 | 15.29 |
01:20 ET | 1668 | 15.28 |
01:22 ET | 2718 | 15.27 |
01:24 ET | 5904 | 15.265 |
01:26 ET | 5946 | 15.2801 |
01:27 ET | 2534 | 15.265 |
01:29 ET | 1453 | 15.275 |
01:31 ET | 17509 | 15.32 |
01:33 ET | 31188 | 15.37 |
01:36 ET | 6074 | 15.37 |
01:38 ET | 758 | 15.36 |
01:40 ET | 6148 | 15.39 |
01:42 ET | 2667 | 15.37 |
01:44 ET | 2154 | 15.38 |
01:45 ET | 4682 | 15.39 |
01:47 ET | 1720 | 15.4095 |
01:49 ET | 4354 | 15.4 |
01:51 ET | 748 | 15.4 |
01:54 ET | 1090 | 15.4 |
01:56 ET | 4510 | 15.42 |
01:58 ET | 1400 | 15.42 |
02:00 ET | 3683 | 15.41 |
02:02 ET | 800 | 15.41 |
02:03 ET | 1656 | 15.43 |
02:05 ET | 3270 | 15.41 |
02:07 ET | 2495 | 15.41 |
02:09 ET | 2706 | 15.42 |
02:12 ET | 2021 | 15.405 |
02:14 ET | 12080 | 15.4 |
02:16 ET | 3519 | 15.45 |
02:18 ET | 6563 | 15.46 |
02:20 ET | 8375 | 15.45 |
02:21 ET | 2200 | 15.455 |
02:23 ET | 2500 | 15.435 |
02:25 ET | 29448 | 15.46 |
02:27 ET | 3917 | 15.465 |
02:30 ET | 2420 | 15.44 |
02:32 ET | 6243 | 15.455 |
02:34 ET | 2147 | 15.47 |
02:36 ET | 941 | 15.47 |
02:38 ET | 2350 | 15.49 |
02:39 ET | 1735 | 15.495 |
02:41 ET | 3733 | 15.5145 |
02:43 ET | 3048 | 15.515 |
02:45 ET | 5692 | 15.525 |
02:48 ET | 2000 | 15.54 |
02:50 ET | 1851 | 15.535 |
02:52 ET | 8834 | 15.55 |
02:54 ET | 3100 | 15.555 |
02:56 ET | 5578 | 15.555 |
02:57 ET | 5506 | 15.58 |
02:59 ET | 1397 | 15.585 |
03:01 ET | 3459 | 15.59 |
03:03 ET | 2239 | 15.605 |
03:06 ET | 3809 | 15.596 |
03:08 ET | 11527 | 15.63 |
03:10 ET | 13199 | 15.59 |
03:12 ET | 1926 | 15.6 |
03:14 ET | 3937 | 15.6 |
03:15 ET | 400 | 15.6 |
03:17 ET | 2256 | 15.605 |
03:19 ET | 13016 | 15.615 |
03:21 ET | 5936 | 15.62 |
03:24 ET | 3024 | 15.595 |
03:26 ET | 5192 | 15.615 |
03:28 ET | 2420 | 15.595 |
03:30 ET | 4053 | 15.59 |
03:32 ET | 7022 | 15.6 |
03:33 ET | 2556 | 15.615 |
03:35 ET | 7282 | 15.6 |
03:37 ET | 1900 | 15.605 |
03:39 ET | 4199 | 15.605 |
03:42 ET | 12440 | 15.62 |
03:44 ET | 5273 | 15.635 |
03:46 ET | 6022 | 15.65 |
03:48 ET | 7526 | 15.65 |
03:50 ET | 23780 | 15.63 |
03:51 ET | 10009 | 15.605 |
03:53 ET | 30510 | 15.5901 |
03:55 ET | 24154 | 15.56 |
03:57 ET | 45156 | 15.55 |
04:00 ET | 200368 | 15.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.7B | 11.2x | --- |
IAMGOLD Corp | 3.2B | 4.1x | --- |
Equinox Gold Corp | 2.7B | 11.3x | --- |
Hecla Mining Co | 3.7B | -169.4x | --- |
Coeur Mining Inc | 2.6B | -367.2x | --- |
New Gold Inc | 2.2B | 160.6x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $17.32 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.