Stocks Options

LAST PRICE
89.1500
TODAY'S CHANGE (%)
Trending Down-2.5500 (-2.7808%)

Bid / Lots
89.0600/ 1
Ask / Lots
89.2100/ 1
Open / Previous Close
91.3200 / 91.7000
Day Range
Low 88.9400
High 91.5000
52 Week Range
Low 88.9400
High 175.3100
Volume
3,447,902
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$32.20In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.30In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.70In the Money	$26.20In the Money	$81.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ELIn the Money	$18.00In the Money	$21.10In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ELIn the Money	$12.40In the Money	$16.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	126Out of the Money
ELIn the Money	$9.20In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$8.40In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$8.80In the Money	$10.60In the Money	$64.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	117Out of the Money	142Out of the Money
ELIn the Money	$7.10In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$5.80In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money
ELIn the Money	$5.90In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.05Out of the Money	273Out of the Money	3Out of the Money
ELIn the Money	$5.60In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.20Out of the Money	82Out of the Money	49Out of the Money
ELIn the Money	$4.80In the Money	$5.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.30Out of the Money	180Out of the Money	907Out of the Money
ELIn the Money	$4.00In the Money	$4.50In the Money	$5.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	222Out of the Money	1Out of the Money
ELIn the Money	$2.80In the Money	$4.00In the Money	$4.50In the Money	$-3.40In the Money	12In the Money	6In the Money	Filter Table By Strike Price of$87.00	ELNear the Money	$1.10Near the Money	$1.30Near the Money	$1.18Near the Money	$0.48Near the Money	161Near the Money	65Near the Money
ELIn the Money	$2.70In the Money	$2.90In the Money	$2.85In the Money	$-2.52In the Money	26In the Money	22In the Money	Filter Table By Strike Price of$88.00	ELNear the Money	$1.40Near the Money	$1.60Near the Money	$1.50Near the Money	$0.60Near the Money	103Near the Money	102Near the Money
ELUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.20Underlying issue's last price	$-3.40Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	ELUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.96Underlying issue's last price	$0.83Underlying issue's last price	56Underlying issue's last price	91Underlying issue's last price
ELNear the Money	$1.60Near the Money	$1.75Near the Money	$1.70Near the Money	$-2.10Near the Money	67Near the Money	1,017Near the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$2.35In the Money	$2.55In the Money	$2.46In the Money	$1.01In the Money	81In the Money	2,785In the Money
ELNear the Money	$1.20Near the Money	$1.35Near the Money	$1.25Near the Money	$-1.60Near the Money	55Near the Money	130Near the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$1.15In the Money	53In the Money	147In the Money
ELNear the Money	$0.85Near the Money	$1.00Near the Money	$0.94Near the Money	$-1.46Near the Money	38Near the Money	74Near the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$2.90In the Money	$3.80In the Money	$3.80In the Money	$1.60In the Money	36In the Money	202In the Money
ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-1.15Out of the Money	78Out of the Money	407Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$4.20In the Money	$6.40In the Money	$4.47In the Money	$1.77In the Money	18In the Money	320In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.88Out of the Money	72Out of the Money	183Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$4.20In the Money	$6.40In the Money	$5.28In the Money	$1.77In the Money	11In the Money	140In the Money
ELOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.72Out of the Money	89Out of the Money	192Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$5.30In the Money	$6.30In the Money	$6.11In the Money	$1.95In the Money	16In the Money	2,611In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	17Out of the Money	241Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$6.40In the Money	$7.40In the Money	$6.93In the Money	$2.34In the Money	6In the Money	111In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	20Out of the Money	40Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$6.70In the Money	$9.00In the Money	$6.54In the Money	$0.80In the Money	1In the Money	85In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.40Out of the Money	19Out of the Money	173Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$7.10In the Money	$9.00In the Money	$8.50In the Money	$2.26In the Money	46In the Money	505In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$8.00In the Money	$11.30In the Money	$7.33In the Money	$0.00In the Money	---In the Money	117In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	33Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$8.80In the Money	$12.80In the Money	$10.64In the Money	$2.09In the Money	18In the Money	6,306In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	3,599Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$10.50In the Money	$13.40In the Money	$10.34In the Money	$0.95In the Money	2In the Money	412In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	455Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$11.50In the Money	$14.30In the Money	$10.91In the Money	$1.30In the Money	2In the Money	60In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$12.00In the Money	$15.70In the Money	$13.55In the Money	$4.32In the Money	46In the Money	55In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	10Out of the Money	216Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$12.90In the Money	$16.40In the Money	$13.44In the Money	$2.54In the Money	1In the Money	57In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	97Out of the Money	3,698Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$14.00In the Money	$17.20In the Money	$14.49In the Money	$1.58In the Money	3In the Money	1,674In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$14.90In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$15.90In the Money	$19.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$16.90In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$17.90In the Money	$21.10In the Money	$15.47In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	88Out of the Money	4,486Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$19.60In the Money	$22.20In the Money	$19.64In the Money	$2.64In the Money	14In the Money	441In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	6Out of the Money	43Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$20.10In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.09Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$21.20In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$22.00In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$22.90In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	70Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$23.90In the Money	$27.90In the Money	$25.60In the Money	$3.10In the Money	1,200In the Money	992In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$25.00In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$25.90In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	97Out of the Money	976Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$29.60In the Money	$32.20In the Money	$29.60In the Money	$1.66In the Money	287In the Money	96In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$33.90In the Money	$37.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$40.00In the Money	$42.90In the Money	$39.77In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$44.90In the Money	$47.10In the Money	$44.20In the Money	$1.10In the Money	1,400In the Money	610In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$48.90In the Money	$52.90In the Money	$50.00In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$53.90In the Money	$57.70In the Money	$55.00In the Money	$1.90In the Money	2,887In the Money	3,002In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$58.80In the Money	$62.90In the Money	$59.80In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$63.80In the Money	$67.90In the Money	$61.47In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$68.80In the Money	$72.90In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$73.80In the Money	$77.90In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$78.90In the Money	$82.70In the Money	$55.88In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$83.90In the Money	$87.90In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$88.80In the Money	$92.90In the Money	$87.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$93.80In the Money	$97.90In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$98.80In the Money	$102.90In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$103.80In the Money	$107.90In the Money	$94.33In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$108.80In the Money	$112.70In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$113.70In the Money	$117.90In the Money	$61.74In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$118.70In the Money	$122.90In the Money	$95.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$123.80In the Money	$127.90In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$129.00In the Money	$132.70In the Money	$92.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$133.90In the Money	$137.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$138.80In the Money	$142.70In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$143.70In the Money	$147.90In the Money	$71.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$149.70In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$154.60In the Money	$157.70In the Money	$87.09In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$158.80In the Money	$162.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$168.80In the Money	$172.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$178.90In the Money	$182.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$189.70In the Money	$192.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$199.10In the Money	$202.90In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)