Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.90In the Money | $43.90In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $35.00In the Money | $38.90In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $30.10In the Money | $33.20In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ELIn the Money | $25.30In the Money | $28.70In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ELIn the Money | $20.90In the Money | $24.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELIn the Money | $17.10In the Money | $19.50In the Money | $17.20In the Money | $-21.00In the Money | 20In the Money | 30In the Money | ELOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.04Out of the Money | 21Out of the Money | 3,143Out of the Money | |
ELIn the Money | $12.80In the Money | $15.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.11Out of the Money | $-0.12Out of the Money | 35Out of the Money | 1,310Out of the Money | |
ELIn the Money | $8.90In the Money | $10.70In the Money | $9.20In the Money | $-0.20In the Money | 24In the Money | 42In the Money | ELOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.55Out of the Money | 806Out of the Money | 3,212Out of the Money | |
ELUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $0.90Underlying issue's last price | 39Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ELUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 186Underlying issue's last price | 1,236Underlying issue's last price |
ELOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.09Out of the Money | 183Out of the Money | 1,391Out of the Money | ELIn the Money | $6.20In the Money | $6.40In the Money | $6.21In the Money | $-0.05In the Money | 80In the Money | 1,087In the Money | |
ELOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.32Out of the Money | 28Out of the Money | 1,220Out of the Money | ELIn the Money | $9.60In the Money | $10.00In the Money | $9.60In the Money | $-1.01In the Money | 7In the Money | 2,855In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.22Out of the Money | 27Out of the Money | 693Out of the Money | ELIn the Money | $12.60In the Money | $14.30In the Money | $13.80In the Money | $-1.51In the Money | 4In the Money | 1,479In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,012Out of the Money | ELIn the Money | $18.00In the Money | $20.80In the Money | $19.15In the Money | $-1.00In the Money | 1In the Money | 1,252In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 93Out of the Money | 590Out of the Money | ELIn the Money | $22.70In the Money | $25.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 9Out of the Money | 630Out of the Money | ELIn the Money | $27.40In the Money | $30.20In the Money | $28.30In the Money | $-0.90In the Money | 1,550In the Money | 818In the Money | |
ELOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | ELIn the Money | $31.60In the Money | $35.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | ELIn the Money | $36.60In the Money | $40.50In the Money | $38.10In the Money | $-1.50In the Money | 2,725In the Money | 3,008In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | ELIn the Money | $41.80In the Money | $45.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ELIn the Money | $46.60In the Money | $50.50In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ELIn the Money | $52.50In the Money | $55.00In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ELIn the Money | $56.60In the Money | $60.50In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $61.70In the Money | $65.00In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | ELIn the Money | $67.00In the Money | $70.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | ELIn the Money | $71.90In the Money | $75.50In the Money | $74.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 926Out of the Money | ELIn the Money | $76.60In the Money | $80.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ELIn the Money | $81.70In the Money | $85.50In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 188Out of the Money | ELIn the Money | $87.40In the Money | $90.00In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | ELIn the Money | $92.00In the Money | $95.50In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ELIn the Money | $96.80In the Money | $100.50In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $101.60In the Money | $105.50In the Money | $95.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $107.20In the Money | $110.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | ELIn the Money | $112.10In the Money | $115.50In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $116.60In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $121.60In the Money | $125.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $126.80In the Money | $130.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | ELIn the Money | $131.80In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $136.60In the Money | $140.50In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $141.90In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $151.80In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $161.60In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $171.60In the Money | $175.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $181.60In the Money | $185.50In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |